Financial News

Drdgold Ltd ADR (NY: DRD )

9.100 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.290 3.305 3.030 3.050 104,059 -0.14(-4.39%)
Jul 30, 2019 3.210 3.260 3.150 3.190 72,043 +0.04(+1.27%)
Jul 29, 2019 3.250 3.264 3.100 3.150 48,235 -0.06(-1.87%)
Jul 26, 2019 3.190 3.250 3.124 3.210 82,300 +0.11(+3.55%)
Jul 25, 2019 3.170 3.230 3.050 3.100 107,409 +0.10(+3.33%)
Jul 24, 2019 3.030 3.068 2.970 3.000 63,465 -0.01(-0.33%)
Jul 23, 2019 3.060 3.120 2.980 3.010 76,306 -0.11(-3.53%)
Jul 22, 2019 3.120 3.150 2.970 3.120 59,583 -0.01(-0.32%)
Jul 19, 2019 3.150 3.166 3.050 3.130 73,600 -0.03(-0.95%)
Jul 18, 2019 3.000 3.200 2.990 3.160 123,214 +0.18(+6.04%)
Jul 17, 2019 2.860 3.000 2.850 2.980 80,657 +0.04(+1.36%)
Jul 16, 2019 2.870 3.000 2.860 2.940 54,951 +0.04(+1.38%)
Jul 15, 2019 2.920 3.050 2.840 2.900 60,977 +0.02(+0.69%)
Jul 12, 2019 2.890 2.900 2.690 2.880 183,000 -0.05(-1.71%)
Jul 11, 2019 3.070 3.070 2.870 2.930 74,092 -0.10(-3.30%)
Jul 10, 2019 3.010 3.040 2.970 3.030 77,274 +0.10(+3.41%)
Jul 09, 2019 2.920 2.950 2.880 2.930 63,998 -0.03(-1.01%)
Jul 08, 2019 2.940 3.010 2.930 2.960 80,365 +0.04(+1.37%)
Jul 05, 2019 2.950 2.950 2.850 2.920 62,800 -0.03(-1.02%)
Jul 03, 2019 2.970 3.010 2.931 2.950 36,100 +0.04(+1.37%)
Jul 02, 2019 2.900 2.940 2.880 2.910 107,060 +0.01(+0.34%)
Jul 01, 2019 2.890 2.970 2.850 2.900 194,305 -0.15(-4.92%)
Jun 28, 2019 3.000 3.050 3.000 3.050 42,400 +0.06(+2.01%)
Jun 27, 2019 2.900 3.050 2.880 2.990 179,281 -0.01(-0.33%)
Jun 26, 2019 2.960 3.000 2.880 3.000 115,075 -0.04(-1.32%)
Jun 25, 2019 3.020 3.070 2.960 3.040 202,648 +0.00(+0.00%)
Jun 24, 2019 3.050 3.050 2.940 3.040 205,828 +0.09(+3.05%)
Jun 21, 2019 2.940 2.980 2.850 2.950 184,500 +0.09(+3.15%)
Jun 20, 2019 2.950 3.010 2.840 2.860 503,814 +0.16(+5.93%)
Jun 19, 2019 2.710 2.760 2.590 2.700 119,882 +0.02(+0.75%)
Jun 18, 2019 2.690 2.712 2.620 2.680 126,158 +0.07(+2.68%)
Jun 17, 2019 2.530 2.610 2.460 2.610 107,845 +0.08(+3.16%)
Jun 14, 2019 2.550 2.620 2.520 2.530 280,600 +0.09(+3.69%)
Jun 13, 2019 2.390 2.490 2.350 2.440 277,283 +0.17(+7.49%)
Jun 12, 2019 2.270 2.330 2.200 2.270 143,878 +0.06(+2.71%)
Jun 11, 2019 2.170 2.290 2.170 2.210 131,809 +0.06(+2.79%)
Jun 10, 2019 2.170 2.170 2.110 2.150 105,160 -0.05(-2.27%)
Jun 07, 2019 2.200 2.230 2.155 2.200 73,100 +0.02(+0.92%)
Jun 06, 2019 2.130 2.200 2.130 2.180 106,576 +0.05(+2.35%)
Jun 05, 2019 2.050 2.150 2.050 2.130 299,630 +0.15(+7.58%)
Jun 04, 2019 1.900 2.048 1.900 1.980 134,615 +0.11(+5.88%)
Jun 03, 2019 1.850 1.950 1.840 1.870 112,093 +0.13(+7.47%)
May 31, 2019 1.830 1.830 1.730 1.740 56,600 +0.01(+0.58%)
May 30, 2019 1.730 1.790 1.720 1.730 59,565 -0.01(-0.57%)
May 29, 2019 1.750 1.750 1.720 1.740 20,787 +0.01(+0.58%)
May 28, 2019 1.760 1.790 1.720 1.730 16,767 +0.00(+0.00%)
May 24, 2019 1.750 1.770 1.720 1.730 9,300 +0.01(+0.58%)
May 23, 2019 1.730 1.750 1.720 1.720 17,727 +0.05(+2.99%)
May 22, 2019 1.760 1.790 1.640 1.670 132,186 -0.05(-2.91%)
May 21, 2019 1.770 1.780 1.720 1.720 61,972 -0.05(-2.82%)
May 20, 2019 1.770 1.780 1.760 1.770 21,118 +0.00(+0.00%)
May 17, 2019 1.750 1.800 1.750 1.770 37,500 -0.03(-1.67%)
May 16, 2019 1.730 1.840 1.730 1.800 94,785 +0.01(+0.56%)
May 15, 2019 1.790 1.810 1.770 1.790 27,559 -0.03(-1.65%)
May 14, 2019 1.810 1.840 1.800 1.820 21,740 +0.00(+0.00%)
May 13, 2019 1.870 1.870 1.780 1.820 83,214 -0.07(-3.70%)
May 10, 2019 1.910 1.910 1.850 1.890 17,100 -0.02(-1.05%)
May 09, 2019 1.990 1.990 1.910 1.910 30,585 -0.05(-2.55%)
May 08, 2019 1.920 1.960 1.905 1.960 66,074 +0.04(+2.08%)
May 07, 2019 1.920 1.950 1.880 1.920 104,433 +0.07(+3.78%)
May 06, 2019 1.880 1.900 1.850 1.850 19,535 -0.04(-2.37%)
May 03, 2019 1.860 1.920 1.830 1.895 136,700 +0.08(+4.70%)
May 02, 2019 1.870 1.900 1.810 1.810 52,188 -0.09(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback