Financial News

Corvus Pharma Com (NQ: CRVS )

2.810 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.960 4.190 3.960 4.020 104,000 +0.11(+2.81%)
Mar 28, 2019 4.000 4.110 3.880 3.910 69,038 -0.09(-2.25%)
Mar 27, 2019 4.060 4.110 3.950 4.000 62,973 -0.04(-0.99%)
Mar 26, 2019 4.080 4.190 4.010 4.040 30,096 -0.03(-0.74%)
Mar 25, 2019 4.010 4.130 3.935 4.070 76,462 +0.06(+1.50%)
Mar 22, 2019 4.310 4.400 4.000 4.010 86,500 -0.39(-8.86%)
Mar 21, 2019 4.420 4.578 4.360 4.400 85,438 -0.04(-0.90%)
Mar 20, 2019 4.350 4.577 4.310 4.440 47,746 +0.09(+2.07%)
Mar 19, 2019 4.300 4.540 4.180 4.350 66,590 +0.06(+1.40%)
Mar 18, 2019 4.190 4.400 4.160 4.290 148,279 +0.11(+2.63%)
Mar 15, 2019 4.200 4.419 4.100 4.180 159,100 -0.03(-0.71%)
Mar 14, 2019 4.220 4.350 4.100 4.210 92,587 -0.02(-0.47%)
Mar 13, 2019 4.070 4.310 4.030 4.230 202,146 +0.16(+3.93%)
Mar 12, 2019 4.430 4.430 4.060 4.070 98,436 -0.37(-8.33%)
Mar 11, 2019 4.370 4.440 4.190 4.440 43,835 +0.11(+2.54%)
Mar 08, 2019 4.220 4.400 4.120 4.330 104,600 +0.15(+3.59%)
Mar 07, 2019 4.360 4.390 3.990 4.180 222,386 -0.15(-3.46%)
Mar 06, 2019 4.550 4.610 4.290 4.330 147,976 -0.23(-5.04%)
Mar 05, 2019 4.740 4.800 4.550 4.560 82,988 -0.22(-4.60%)
Mar 04, 2019 4.850 4.881 4.600 4.780 35,442 -0.05(-1.04%)
Mar 01, 2019 4.910 4.910 4.220 4.830 224,500 -0.01(-0.21%)
Feb 28, 2019 5.000 5.285 4.640 4.840 128,069 -0.13(-2.62%)
Feb 27, 2019 4.450 5.440 4.410 4.970 358,173 +0.55(+12.44%)
Feb 26, 2019 4.320 4.460 4.210 4.420 145,365 +0.07(+1.61%)
Feb 25, 2019 4.230 4.420 4.110 4.350 50,730 +0.21(+5.07%)
Feb 22, 2019 3.940 4.150 3.940 4.140 46,200 +0.23(+5.88%)
Feb 21, 2019 4.120 4.285 3.890 3.910 122,989 -0.28(-6.68%)
Feb 20, 2019 4.180 4.260 4.080 4.190 81,295 +0.03(+0.72%)
Feb 19, 2019 4.130 4.280 4.050 4.160 38,112 +0.03(+0.73%)
Feb 15, 2019 4.110 4.315 4.080 4.130 32,500 +0.04(+0.98%)
Feb 14, 2019 4.230 4.300 4.070 4.090 26,724 -0.18(-4.22%)
Feb 13, 2019 4.180 4.310 4.050 4.270 33,805 +0.14(+3.39%)
Feb 12, 2019 4.150 4.230 4.030 4.130 60,752 -0.03(-0.72%)
Feb 11, 2019 4.200 4.519 3.997 4.160 33,491 -0.06(-1.42%)
Feb 08, 2019 4.170 4.600 3.960 4.220 97,000 -0.03(-0.71%)
Feb 07, 2019 4.400 4.518 4.110 4.250 146,801 -0.20(-4.49%)
Feb 06, 2019 4.100 4.490 4.040 4.450 64,662 +0.24(+5.70%)
Feb 05, 2019 4.180 4.805 4.150 4.210 56,816 +0.05(+1.20%)
Feb 04, 2019 4.070 4.270 4.060 4.160 82,227 +0.13(+3.23%)
Feb 01, 2019 4.070 4.090 4.000 4.030 48,100 +0.04(+1.00%)
Jan 31, 2019 3.910 4.030 3.910 3.990 43,910 +0.09(+2.31%)
Jan 30, 2019 3.890 3.990 3.750 3.900 43,081 +0.07(+1.83%)
Jan 29, 2019 3.880 4.000 3.780 3.830 61,540 -0.05(-1.29%)
Jan 28, 2019 3.970 4.090 3.790 3.880 77,989 -0.11(-2.76%)
Jan 25, 2019 3.950 4.430 3.850 3.990 172,700 +0.13(+3.37%)
Jan 24, 2019 3.850 3.950 3.780 3.860 76,654 +0.02(+0.52%)
Jan 23, 2019 3.850 3.980 3.550 3.840 273,797 +0.09(+2.40%)
Jan 22, 2019 4.080 4.190 3.610 3.750 146,282 -0.37(-8.98%)
Jan 18, 2019 4.060 4.190 4.020 4.120 51,700 +0.08(+1.98%)
Jan 17, 2019 4.110 4.130 3.960 4.040 117,980 -0.10(-2.42%)
Jan 16, 2019 4.180 4.300 4.050 4.140 167,038 -0.03(-0.72%)
Jan 15, 2019 4.200 4.290 4.050 4.170 195,584 -0.01(-0.24%)
Jan 14, 2019 4.330 4.440 4.140 4.180 102,136 -0.16(-3.69%)
Jan 11, 2019 4.370 4.440 4.190 4.340 28,200 -0.06(-1.36%)
Jan 10, 2019 4.320 4.620 4.290 4.400 86,270 +0.08(+1.85%)
Jan 09, 2019 4.750 4.750 4.220 4.320 108,023 -0.42(-8.86%)
Jan 08, 2019 4.600 4.830 4.415 4.740 71,652 +0.19(+4.18%)
Jan 07, 2019 4.370 4.580 4.073 4.550 76,952 +0.22(+5.08%)
Jan 04, 2019 4.120 4.420 4.105 4.330 61,600 +0.26(+6.39%)
Jan 03, 2019 4.260 4.320 3.830 4.070 91,591 -0.20(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback