Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 2.960 | 2.960 | 2.960 | 0 | +0.13(+4.59%) | |
| Feb 25, 2019 | 2.830 | 2.830 | 2.830 | 0 | -0.13(-4.48%) | |
| Feb 20, 2019 | 2.963 | 2.963 | 2.963 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 2.963 | 2.963 | 2.963 | 2.963 | 230 | +0.06(+2.13%) |
| Feb 15, 2019 | 2.901 | 2.901 | 2.901 | 2.901 | 400 | +0.40(+16.04%) |
| Feb 12, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 2.577 | 2.577 | 2.500 | 2.500 | 1,400 | +0.00(+0.02%) |
| Feb 06, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.17(+7.33%) | |
| Feb 05, 2019 | 2.344 | 2.344 | 2.329 | 2.329 | 746 | -0.26(-10.11%) |
| Feb 01, 2019 | 2.591 | 2.591 | 2.591 | 0 | -0.01(-0.56%) | |
| Jan 29, 2019 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 2.605 | 2.605 | 2.605 | 2.605 | 267 | -0.32(-11.04%) |
| Jan 22, 2019 | 2.929 | 2.929 | 2.929 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 2.929 | 2.929 | 2.929 | 0 | -0.08(-2.66%) | |
| Jan 15, 2019 | 3.009 | 3.009 | 3.009 | 10 | +0.00(+0.00%) | |
| Jan 08, 2019 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 3.009 | 3.009 | 3.009 | 0 | +0.29(+10.49%) | |
| Dec 31, 2018 | 2.723 | 2.723 | 2.723 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 2.700 | 2.723 | 2.700 | 2.723 | 1,300 | +0.04(+1.50%) |
| Dec 27, 2018 | 2.683 | 2.683 | 2.683 | 2.683 | 274 | -0.32(-10.76%) |
| Dec 20, 2018 | 3.006 | 3.006 | 3.006 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 3.006 | 3.006 | 3.006 | 0 | +0.16(+5.62%) | |
| Dec 12, 2018 | 2.846 | 2.846 | 2.846 | 0 | -0.23(-7.38%) | |
| Dec 10, 2018 | 3.073 | 3.073 | 3.073 | 0 | +0.02(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
