Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.09(-8.26%) | |
| Feb 25, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.12(+12.24%) | |
| Feb 19, 2019 | 0.9711 | 0.9711 | 0.9711 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.9711 | 0.9711 | 0.9711 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 0.9711 | 0.9711 | 0.9711 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 0.9711 | 0.9711 | 0.9711 | 0.9711 | 53,422 | -0.07(-6.63%) |
| Feb 06, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 3,790 | -0.01(-0.95%) |
| Feb 05, 2019 | 0.9886 | 1.050 | 0.9886 | 1.050 | 108,700 | -0.14(-11.88%) |
| Feb 01, 2019 | 1.192 | 1.192 | 1.192 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 1.192 | 1.192 | 1.192 | 0 | -0.03(-2.22%) | |
| Jan 16, 2019 | 1.219 | 1.219 | 1.219 | 0 | +0.01(+1.23%) | |
| Jan 09, 2019 | 1.204 | 1.204 | 1.204 | 0 | +0.08(+6.95%) | |
| Dec 27, 2018 | 1.126 | 1.126 | 1.126 | 0 | -0.03(-2.78%) | |
| Dec 21, 2018 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 1.158 | 1.158 | 1.158 | 1.158 | 117,024 | -0.03(-2.41%) |
| Dec 19, 2018 | 1.186 | 1.186 | 1.186 | 1.186 | 53,414 | +0.05(+4.07%) |
| Dec 18, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 20,868 | -0.06(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
