Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.21(+21.92%) | |
| Oct 21, 2019 | 0.9513 | 0.9513 | 0.9513 | 100,200 | +0.00(+0.00%) | |
| Oct 02, 2019 | 0.9513 | 0.9513 | 0.9513 | 0 | -0.02(-1.56%) | |
| Oct 01, 2019 | 0.9664 | 0.9664 | 0.9664 | 0.9664 | 190,502 | +0.02(+2.39%) |
| Sep 19, 2019 | 0.9438 | 0.9438 | 0.9438 | 0 | +0.08(+9.74%) | |
| Sep 17, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) | |
| Sep 03, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.02(+2.60%) | |
| Aug 14, 2019 | 0.8187 | 0.8187 | 0.8187 | 0 | -0.03(-3.68%) | |
| Aug 09, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.28%) | |
| Aug 07, 2019 | 0.8610 | 0.8610 | 0.8610 | 0 | -0.00(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
