Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2019 | 41.68 | 41.68 | 41.68 | 0 | +0.60(+1.47%) | |
| Oct 09, 2019 | 41.08 | 41.08 | 41.08 | 0 | +0.41(+1.01%) | |
| Oct 08, 2019 | 40.67 | 40.67 | 40.67 | 40.67 | 24 | -0.33(-0.80%) |
| Oct 07, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +0.34(+0.84%) |
| Oct 01, 2019 | 40.66 | 40.66 | 40.66 | 0 | -0.16(-0.39%) | |
| Sep 30, 2019 | 40.82 | 40.82 | 40.82 | 40.82 | 5 | +0.52(+1.29%) |
| Sep 26, 2019 | 40.30 | 40.30 | 40.30 | 0 | -1.94(-4.59%) | |
| Sep 19, 2019 | 42.24 | 42.24 | 42.24 | 0 | +0.24(+0.57%) | |
| Sep 16, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.75(+1.82%) | |
| Sep 12, 2019 | 41.25 | 41.25 | 41.25 | 0 | -1.27(-2.99%) | |
| Sep 11, 2019 | 42.89 | 42.89 | 42.52 | 42.52 | 360 | +0.25(+0.59%) |
| Sep 10, 2019 | 42.27 | 42.27 | 42.27 | 42.27 | 400 | -0.74(-1.72%) |
| Sep 09, 2019 | 43.01 | 43.01 | 43.01 | 43.01 | 50 | -0.60(-1.38%) |
| Sep 06, 2019 | 44.00 | 44.00 | 43.61 | 43.61 | 5,200 | +2.21(+5.34%) |
| Aug 28, 2019 | 41.40 | 41.40 | 41.40 | 0 | -1.41(-3.29%) | |
| Aug 23, 2019 | 42.81 | 42.81 | 42.81 | 0 | +0.10(+0.23%) | |
| Aug 20, 2019 | 42.71 | 42.71 | 42.71 | 0 | -0.13(-0.30%) | |
| Aug 16, 2019 | 42.84 | 42.84 | 42.84 | 0 | +1.15(+2.76%) | |
| Aug 15, 2019 | 41.69 | 41.69 | 41.69 | 41.69 | 3 | +0.24(+0.58%) |
| Aug 14, 2019 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | -0.90(-2.13%) |
| Aug 12, 2019 | 42.35 | 42.35 | 42.35 | 0 | -0.05(-0.12%) | |
| Aug 09, 2019 | 42.40 | 42.40 | 42.40 | 1,185 | +0.00(+0.00%) | |
| Aug 05, 2019 | 42.40 | 42.40 | 42.40 | 0 | -0.95(-2.19%) | |
| Aug 02, 2019 | 43.05 | 43.35 | 43.05 | 43.35 | 100 | +0.35(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
