Financial News
Aurora Solar Technologies Inc (OP: AACTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 0.0484 | 0.0484 | 0.0480 | 0.0480 | 21,487 | -0.00(-1.03%) |
| Jan 22, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+21.25%) | |
| Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 10,000 | -0.00(-9.09%) |
| Jan 10, 2019 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 3,000 | +0.00(+3.53%) |
| Jan 08, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+6.25%) | |
| Jan 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.74%) | |
| Dec 31, 2018 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 2,500 | -0.00(-0.25%) |
| Dec 27, 2018 | 0.0414 | 0.0414 | 0.0404 | 0.0404 | 3,000 | +0.00(+1.00%) |
| Dec 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,250 | -0.00(-3.61%) |
| Dec 24, 2018 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1,000 | -0.00(-7.78%) |
| Dec 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-9.82%) | |
| Dec 13, 2018 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.01(+21.71%) | |
| Dec 12, 2018 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 500 | -0.00(-5.96%) |
| Dec 10, 2018 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.00(-2.24%) | |
| Nov 28, 2018 | 0.0446 | 0.0446 | 0.0446 | 0 | -0.01(-21.06%) | |
| Nov 27, 2018 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 214 | -0.01(-9.60%) |
| Nov 26, 2018 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 100 | -0.00(-0.64%) |
| Nov 19, 2018 | 0.0629 | 0.0629 | 0.0629 | 0 | +0.00(+4.14%) | |
| Nov 13, 2018 | 0.0604 | 0.0604 | 0.0604 | 0 | +0.00(+1.00%) | |
| Nov 12, 2018 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1,000 | +0.00(+2.40%) |
| Nov 08, 2018 | 0.0584 | 0.0584 | 0.0584 | 0 | +0.01(+31.24%) | |
| Nov 07, 2018 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 10,000 | +0.00(+0.45%) |
| Nov 06, 2018 | 0.0484 | 0.0484 | 0.0443 | 0.0443 | 15,000 | -0.01(-13.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
