Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 1,300 | +0.00(+0.00%) |
| Aug 29, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 1,258 | +0.03(+0.40%) |
| Aug 28, 2018 | 7.122 | 7.122 | 7.122 | 15 | +0.00(+0.00%) | |
| Aug 27, 2018 | 7.122 | 7.122 | 7.122 | 7.122 | 700 | -0.10(-1.33%) |
| Aug 24, 2018 | 7.218 | 7.218 | 7.218 | 7.218 | 1,600 | +0.17(+2.38%) |
| Aug 23, 2018 | 7.050 | 7.050 | 7.050 | 5 | +0.00(+0.00%) | |
| Aug 21, 2018 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 7.050 | 7.050 | 7.050 | 0 | -0.45(-6.00%) | |
| Aug 10, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.12(-1.57%) | |
| Aug 09, 2018 | 7.620 | 7.620 | 7.620 | 7.620 | 526 | -0.08(-1.04%) |
| Aug 07, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 7.750 | 7.750 | 7.500 | 7.500 | 700 | -0.80(-9.64%) |
| Jul 24, 2018 | 8.300 | 8.300 | 8.300 | 0 | +0.35(+4.40%) | |
| Jul 23, 2018 | 7.950 | 7.950 | 7.950 | 7.950 | 101 | -0.15(-1.87%) |
| Jul 20, 2018 | 8.101 | 8.101 | 8.101 | 8.101 | 700 | +0.03(+0.39%) |
| Jul 19, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 2,500 | +0.00(+0.00%) |
| Jul 18, 2018 | 7.990 | 8.070 | 7.990 | 8.070 | 10,456 | +0.57(+7.60%) |
| Jul 05, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
| Jun 29, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
| Jun 26, 2018 | 7.850 | 7.850 | 7.850 | 0 | -0.21(-2.61%) | |
| Jun 22, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.28(+3.60%) | |
| Jun 21, 2018 | 7.780 | 7.780 | 7.780 | 7.780 | 750 | -0.08(-1.02%) |
| Jun 20, 2018 | 7.860 | 7.860 | 7.860 | 7.860 | 350 | +0.08(+1.04%) |
| Jun 18, 2018 | 7.779 | 7.779 | 7.779 | 0 | -0.18(-2.28%) | |
| Jun 15, 2018 | 7.960 | 7.960 | 7.960 | 7.960 | 1,000 | -0.04(-0.50%) |
| Jun 14, 2018 | 7.950 | 8.000 | 7.939 | 8.000 | 4,298 | +0.14(+1.78%) |
| Jun 13, 2018 | 7.950 | 7.950 | 7.860 | 7.860 | 3,620 | +0.11(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
