Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 37.35 | 37.35 | 37.35 | 37.35 | 100 | +0.34(+0.93%) |
| Jan 26, 2018 | 37.01 | 37.01 | 37.01 | 0 | +0.24(+0.65%) | |
| Jan 25, 2018 | 36.77 | 36.77 | 36.77 | 36.77 | 2,000 | +0.00(+0.00%) |
| Jan 24, 2018 | 37.04 | 37.04 | 36.77 | 36.77 | 800 | +0.23(+0.62%) |
| Jan 19, 2018 | 36.55 | 36.55 | 36.55 | 0 | +0.25(+0.69%) | |
| Jan 12, 2018 | 36.29 | 36.29 | 36.29 | 0 | -1.53(-4.05%) | |
| Jan 11, 2018 | 37.83 | 37.83 | 37.83 | 37.83 | 167 | +1.32(+3.60%) |
| Jan 10, 2018 | 36.27 | 36.51 | 36.27 | 36.51 | 600 | +1.29(+3.66%) |
| Jan 09, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 200 | +0.67(+1.95%) |
| Jan 03, 2018 | 34.55 | 34.55 | 34.55 | 39 | -0.01(-0.03%) | |
| Dec 18, 2017 | 34.56 | 34.56 | 34.56 | 6 | -0.34(-0.97%) | |
| Dec 15, 2017 | 34.90 | 34.90 | 34.90 | 34.90 | 1,000 | +1.62(+4.88%) |
| Dec 11, 2017 | 33.27 | 33.27 | 33.27 | 0 | -0.30(-0.91%) | |
| Dec 07, 2017 | 33.58 | 33.58 | 33.58 | 0 | -1.71(-4.85%) | |
| Dec 04, 2017 | 35.29 | 35.29 | 35.29 | 0 | +1.64(+4.87%) | |
| Nov 30, 2017 | 33.65 | 33.65 | 33.65 | 10 | +2.70(+8.74%) | |
| Nov 21, 2017 | 30.95 | 30.95 | 30.95 | 0 | -0.15(-0.49%) | |
| Nov 17, 2017 | 31.10 | 31.10 | 31.10 | 0 | +0.28(+0.91%) | |
| Nov 16, 2017 | 30.67 | 30.82 | 30.67 | 30.82 | 14,903 | +0.98(+3.28%) |
| Nov 15, 2017 | 30.02 | 30.02 | 29.84 | 29.84 | 200 | -0.97(-3.15%) |
| Nov 14, 2017 | 30.83 | 30.98 | 30.81 | 30.81 | 910 | +1.01(+3.39%) |
| Nov 13, 2017 | 29.80 | 29.80 | 29.80 | 29.80 | 9,156 | -2.10(-6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
