Financial News
ABCOURT MINES (OP: ABMBF )
0.0338
-0.0004
(-1.17%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-16.49%) | |
| Apr 23, 2018 | 0.0478 | 0.0480 | 0.0478 | 0.0479 | 15,000 | -0.00(-6.81%) |
| Apr 18, 2018 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.00(-0.77%) | |
| Apr 17, 2018 | 0.0518 | 0.0518 | 0.0413 | 0.0518 | 3,000 | +0.00(+0.19%) |
| Apr 16, 2018 | 0.0425 | 0.0517 | 0.0425 | 0.0517 | 3,000 | +0.01(+15.40%) |
| Apr 12, 2018 | 0.0448 | 0.0448 | 0.0448 | 0 | -0.01(-10.93%) | |
| Apr 11, 2018 | 0.0500 | 0.0503 | 0.0500 | 0.0503 | 7,450 | +0.01(+13.80%) |
| Apr 05, 2018 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) | |
| Apr 04, 2018 | 0.0440 | 0.0450 | 0.0440 | 0.0442 | 9,000 | -0.01(-12.30%) |
| Apr 02, 2018 | 0.0504 | 0.0504 | 0.0504 | 0 | -0.01(-9.52%) | |
| Mar 26, 2018 | 0.0557 | 0.0557 | 0.0557 | 0 | -0.00(-3.97%) | |
| Mar 23, 2018 | 0.0467 | 0.0580 | 0.0467 | 0.0580 | 7,400 | +0.00(+8.01%) |
| Mar 20, 2018 | 0.0537 | 0.0537 | 0.0537 | 0 | -0.00(-5.12%) | |
| Mar 14, 2018 | 0.0566 | 0.0566 | 0.0566 | 0 | -0.00(-2.41%) | |
| Mar 13, 2018 | 0.0581 | 0.0581 | 0.0466 | 0.0580 | 21,000 | -0.00(-0.51%) |
| Mar 06, 2018 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.00(+6.00%) | |
| Mar 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Mar 01, 2018 | 0.0504 | 0.0601 | 0.0465 | 0.0600 | 230,300 | +0.00(+0.00%) |
| Feb 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+26.94%) | |
| Feb 07, 2018 | 0.0473 | 0.0473 | 0.0473 | 0 | -0.01(-14.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
