Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 4.050 | 4.050 | 4.050 | 5 | +0.00(+0.00%) | |
| Nov 21, 2018 | 4.050 | 4.050 | 4.050 | 0 | +0.09(+2.27%) | |
| Nov 05, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | |
| Nov 02, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.19(+4.99%) |
| Oct 25, 2018 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 3.810 | 3.810 | 3.810 | 0 | -0.14(-3.54%) | |
| Oct 22, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 500 | +0.10(+2.60%) |
| Oct 15, 2018 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) | |
| Oct 12, 2018 | 3.830 | 3.830 | 3.830 | 3.830 | 200 | +0.03(+0.79%) |
| Oct 09, 2018 | 3.800 | 3.800 | 3.800 | 0 | -0.14(-3.55%) | |
| Oct 08, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | 2,608 | -0.11(-2.69%) |
| Oct 04, 2018 | 4.049 | 4.049 | 4.049 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 4.250 | 4.250 | 4.049 | 50 | -0.20(-4.73%) | |
| Oct 02, 2018 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 4.220 | 4.250 | 4.220 | 4.250 | 1,525 | -0.03(-0.70%) |
| Sep 26, 2018 | 4.280 | 4.280 | 4.280 | 0 | -0.18(-4.04%) | |
| Sep 19, 2018 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) | |
| Sep 18, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 1,351 | +0.01(+0.31%) |
| Sep 17, 2018 | 4.486 | 4.486 | 4.486 | 4.486 | 100 | +0.09(+1.95%) |
| Sep 12, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | -0.04(-0.90%) |
| Sep 07, 2018 | 4.440 | 4.440 | 4.440 | 0 | -0.18(-3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
