Financial News
Banco DE Sabadell Sa (OP: BNDSF )
2.045
-0.095
(-4.44%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 1.126 | 1.126 | 1.126 | 0 | -0.03(-2.78%) | |
| Dec 21, 2018 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 1.158 | 1.158 | 1.158 | 1.158 | 117,024 | -0.03(-2.41%) |
| Dec 19, 2018 | 1.186 | 1.186 | 1.186 | 1.186 | 53,414 | +0.05(+4.07%) |
| Dec 18, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 20,868 | -0.06(-5.00%) |
| Dec 12, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
| Oct 26, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.27(-19.29%) | |
| Oct 15, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.09(-6.22%) | |
| Oct 11, 2018 | 1.493 | 1.493 | 1.493 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
