Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 47.15 | 47.15 | 47.15 | 47.15 | 75 | +0.92(+1.99%) |
| May 30, 2018 | 46.23 | 46.23 | 46.23 | 46.23 | 96 | -1.40(-2.94%) |
| May 17, 2018 | 47.63 | 47.63 | 47.63 | 0 | +1.47(+3.18%) | |
| Apr 24, 2018 | 46.16 | 46.16 | 46.16 | 0 | +1.34(+2.99%) | |
| Apr 10, 2018 | 44.82 | 44.82 | 44.82 | 0 | +0.05(+0.11%) | |
| Apr 05, 2018 | 44.77 | 44.77 | 44.77 | 0 | +0.03(+0.07%) | |
| Mar 22, 2018 | 44.74 | 44.74 | 44.74 | 0 | +2.37(+5.59%) | |
| Mar 14, 2018 | 42.37 | 42.37 | 42.37 | 0 | +0.37(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
