Financial News
Bank of East Asia Limited (OP: BKEAY )
1.290
+0.010
(+0.78%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 4.250 | 4.250 | 4.250 | 14 | -0.05(-1.16%) | |
| Apr 24, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.10(+2.38%) | |
| Apr 20, 2018 | 4.200 | 4.200 | 4.200 | 1 | +0.05(+1.20%) | |
| Apr 17, 2018 | 4.150 | 4.150 | 4.150 | 0 | +0.07(+1.72%) | |
| Apr 16, 2018 | 4.198 | 4.198 | 4.080 | 4.080 | 4,591 | +0.04(+0.99%) |
| Apr 13, 2018 | 4.040 | 4.040 | 4.040 | 4.040 | 2,842 | -0.02(-0.49%) |
| Apr 12, 2018 | 4.000 | 4.060 | 4.000 | 4.060 | 13,310 | +0.00(+0.00%) |
| Apr 11, 2018 | 4.115 | 4.115 | 4.020 | 4.060 | 3,220 | +0.05(+1.25%) |
| Apr 09, 2018 | 4.010 | 4.010 | 4.010 | 0 | -0.03(-0.77%) | |
| Apr 06, 2018 | 4.041 | 4.041 | 4.041 | 4.041 | 100 | +0.12(+3.09%) |
| Apr 02, 2018 | 3.920 | 3.920 | 3.920 | 83 | -0.08(-2.00%) | |
| Mar 29, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 4.000 | 4.000 | 4.000 | 14 | -0.07(-1.72%) | |
| Mar 23, 2018 | 4.070 | 4.070 | 4.070 | 2 | -0.06(-1.45%) | |
| Mar 19, 2018 | 4.130 | 4.130 | 4.130 | 23 | -0.17(-3.95%) | |
| Mar 16, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 156 | +0.00(+0.12%) |
| Mar 12, 2018 | 4.295 | 4.295 | 4.295 | 0 | -0.11(-2.39%) | |
| Mar 02, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.12(+2.80%) | |
| Feb 28, 2018 | 4.280 | 4.280 | 4.280 | 94 | -0.17(-3.82%) | |
| Feb 27, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 2,066 | +0.00(+0.00%) |
| Feb 26, 2018 | 4.500 | 4.500 | 4.445 | 4.450 | 22,486 | +0.09(+2.06%) |
| Feb 21, 2018 | 4.360 | 4.360 | 4.360 | 9 | +0.20(+4.81%) | |
| Feb 20, 2018 | 4.160 | 4.160 | 4.160 | 4.160 | 249 | -0.04(-0.95%) |
| Feb 15, 2018 | 4.200 | 4.200 | 4.200 | 0 | +0.28(+7.06%) | |
| Feb 13, 2018 | 3.923 | 3.923 | 3.923 | 0 | -0.18(-4.32%) | |
| Feb 12, 2018 | 4.053 | 4.100 | 4.053 | 4.100 | 698 | +0.10(+2.50%) |
| Feb 09, 2018 | 3.987 | 4.000 | 3.950 | 4.000 | 7,076 | +0.09(+2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
