Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2018 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.07%) | |
| Mar 14, 2018 | 7.105 | 7.105 | 7.105 | 7.105 | 385 | +0.10(+1.36%) |
| Mar 13, 2018 | 7.052 | 7.052 | 7.010 | 7.010 | 1,702 | -0.17(-2.37%) |
| Mar 07, 2018 | 7.180 | 7.180 | 7.180 | 32 | -0.14(-1.89%) | |
| Mar 05, 2018 | 7.318 | 7.318 | 7.318 | 0 | -0.42(-5.45%) | |
| Mar 02, 2018 | 7.740 | 7.740 | 7.740 | 7.740 | 1,091 | +0.09(+1.18%) |
| Mar 01, 2018 | 7.640 | 7.650 | 7.640 | 7.650 | 6,820 | -0.33(-4.08%) |
| Feb 28, 2018 | 7.975 | 7.975 | 7.975 | 7.975 | 1,125 | +0.09(+1.19%) |
| Feb 27, 2018 | 7.881 | 7.881 | 7.881 | 7.881 | 10,244 | +0.22(+2.89%) |
| Feb 20, 2018 | 7.660 | 7.660 | 7.660 | 80 | +0.02(+0.26%) | |
| Feb 15, 2018 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
| Feb 12, 2018 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.13%) | |
| Feb 07, 2018 | 7.650 | 7.650 | 7.650 | 0 | +0.16(+2.14%) | |
| Feb 06, 2018 | 7.490 | 7.490 | 7.490 | 7.490 | 3,000 | +0.11(+1.42%) |
| Feb 05, 2018 | 7.400 | 7.400 | 7.336 | 7.385 | 8,690 | +0.02(+0.32%) |
| Feb 01, 2018 | 7.362 | 7.362 | 7.362 | 0 | -0.08(-1.04%) | |
| Jan 30, 2018 | 7.439 | 7.439 | 7.439 | 0 | -0.61(-7.59%) | |
| Jan 25, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.06(+0.75%) | |
| Jan 24, 2018 | 8.107 | 8.150 | 7.990 | 7.990 | 7,366 | -0.05(-0.65%) |
| Jan 23, 2018 | 8.010 | 8.042 | 8.010 | 8.042 | 1,200 | +0.34(+4.44%) |
| Jan 18, 2018 | 7.700 | 7.700 | 7.700 | 0 | -0.07(-0.90%) | |
| Jan 17, 2018 | 7.710 | 7.770 | 7.710 | 7.770 | 1,134 | -0.06(-0.70%) |
| Jan 16, 2018 | 7.825 | 7.825 | 7.825 | 7.825 | 1,525 | -0.11(-1.41%) |
| Jan 11, 2018 | 7.937 | 7.937 | 7.937 | 0 | -0.01(-0.16%) | |
| Jan 10, 2018 | 7.950 | 7.950 | 7.950 | 7.950 | 1,000 | +0.20(+2.58%) |
| Jan 09, 2018 | 7.650 | 7.810 | 7.650 | 7.750 | 5,490 | +0.28(+3.75%) |
| Jan 05, 2018 | 7.470 | 7.470 | 7.470 | 90 | -0.03(-0.40%) | |
| Jan 04, 2018 | 7.465 | 7.500 | 7.465 | 7.500 | 455 | +0.20(+2.73%) |
| Jan 03, 2018 | 7.300 | 7.301 | 7.300 | 7.301 | 1,200 | -0.01(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
