Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 20.87 | 20.87 | 20.87 | 0 | -0.48(-2.25%) | |
| Mar 20, 2018 | 21.35 | 21.35 | 21.35 | 0 | -0.08(-0.37%) | |
| Mar 19, 2018 | 21.38 | 21.43 | 21.38 | 21.43 | 7,574 | -0.52(-2.37%) |
| Mar 16, 2018 | 22.00 | 22.00 | 21.95 | 21.95 | 650 | -0.40(-1.79%) |
| Mar 13, 2018 | 22.35 | 22.35 | 22.35 | 0 | +0.01(+0.04%) | |
| Mar 09, 2018 | 22.34 | 22.34 | 22.34 | 0 | -0.31(-1.38%) | |
| Feb 28, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.12(+0.54%) | |
| Feb 26, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.14(+0.63%) | |
| Feb 23, 2018 | 22.39 | 22.43 | 22.39 | 22.39 | 16,170 | +0.10(+0.45%) |
| Feb 22, 2018 | 21.93 | 22.32 | 21.93 | 22.29 | 33,139 | -0.11(-0.49%) |
| Feb 20, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.40(+1.82%) | |
| Feb 14, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.89(+4.22%) | |
| Feb 09, 2018 | 21.11 | 21.11 | 21.11 | 0 | -2.24(-9.59%) | |
| Jan 25, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.70(+3.09%) | |
| Jan 23, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.34(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
