Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 4.150 | 4.150 | 4.150 | 0 | -0.22(-5.03%) | |
| Jul 19, 2017 | 4.370 | 4.370 | 4.370 | 59 | +0.22(+5.30%) | |
| Jul 14, 2017 | 4.150 | 4.150 | 4.150 | 0 | -0.20(-4.60%) | |
| Jul 03, 2017 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 4.350 | 4.350 | 4.350 | 3,530 | +0.03(+0.69%) | |
| Jun 28, 2017 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) | |
| Jun 27, 2017 | 4.250 | 4.300 | 4.250 | 4.300 | 2,369 | +0.15(+3.61%) |
| Jun 19, 2017 | 4.150 | 4.150 | 4.150 | 0 | +0.20(+5.06%) | |
| Jun 13, 2017 | 3.950 | 3.950 | 3.950 | 0 | +0.04(+1.02%) | |
| Jun 12, 2017 | 3.910 | 3.910 | 3.910 | 3.910 | 347 | +0.13(+3.44%) |
| Jun 07, 2017 | 3.780 | 3.780 | 3.780 | 0 | +0.07(+1.89%) | |
| Jun 05, 2017 | 3.710 | 3.710 | 3.710 | 0 | +0.11(+3.06%) | |
| May 26, 2017 | 3.600 | 3.600 | 3.600 | 0 | -0.22(-5.76%) | |
| May 25, 2017 | 3.720 | 3.820 | 3.720 | 3.820 | 300 | +0.39(+11.37%) |
| May 19, 2017 | 3.430 | 3.430 | 3.430 | 11 | -0.07(-2.00%) | |
| May 17, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.32(+10.06%) | |
| May 02, 2017 | 3.180 | 3.180 | 3.180 | 53 | -0.03(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
