Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.00(+4.57%) | |
| Oct 18, 2017 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.00(-5.35%) | |
| Oct 13, 2017 | 0.0589 | 0.0589 | 0.0589 | 1 | +0.01(+11.13%) | |
| Oct 12, 2017 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 133 | -0.01(-11.22%) |
| Oct 06, 2017 | 0.0597 | 0.0597 | 0.0597 | 66 | +0.00(+1.19%) | |
| Oct 05, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 600 | -0.01(-14.49%) |
| Oct 04, 2017 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 7,000 | +0.00(+1.62%) |
| Oct 03, 2017 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 588 | +0.01(+14.70%) |
| Sep 28, 2017 | 0.0592 | 0.0592 | 0.0592 | 0 | -0.00(-4.67%) | |
| Sep 27, 2017 | 0.0680 | 0.0680 | 0.0621 | 0.0621 | 24,500 | -0.00(-4.61%) |
| Sep 26, 2017 | 0.0650 | 0.0651 | 0.0650 | 0.0651 | 11,500 | -0.00(-5.52%) |
| Sep 25, 2017 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 10,000 | +0.01(+16.78%) |
| Sep 20, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.01(-11.14%) | |
| Sep 19, 2017 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 5,000 | -0.00(-1.63%) |
| Sep 18, 2017 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 10,000 | +0.01(+11.94%) |
| Sep 15, 2017 | 0.0697 | 0.0697 | 0.0603 | 0.0603 | 39,851 | -0.01(-13.86%) |
| Sep 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 499 | -0.00(-1.41%) |
| Sep 12, 2017 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+1.43%) | |
| Aug 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+11.46%) | |
| Aug 29, 2017 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 462 | -0.00(-0.32%) |
| Aug 25, 2017 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-5.12%) | |
| Aug 22, 2017 | 0.0664 | 0.0664 | 0.0664 | 0 | -0.01(-9.04%) | |
| Aug 11, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+7.20%) | |
| Aug 10, 2017 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4,999 | +0.00(+0.15%) |
| Aug 04, 2017 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.01(-12.82%) | |
| Aug 02, 2017 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
