Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.585 2.622 2.547 2.577 280,626 +0.08(+3.29%)
Aug 30, 2017 2.547 2.547 2.480 2.495 117,905 -0.04(-1.76%)
Aug 29, 2017 2.644 2.644 2.503 2.540 586,304 +0.03(+1.19%)
Aug 28, 2017 2.488 2.555 2.428 2.510 320,995 +0.08(+3.38%)
Aug 25, 2017 2.368 2.473 2.368 2.428 152,948 -0.02(-0.91%)
Aug 24, 2017 2.413 2.473 2.407 2.450 62,085 +0.00(+0.00%)
Aug 23, 2017 2.390 2.450 2.383 2.450 68,147 +0.07(+2.82%)
Aug 22, 2017 2.405 2.428 2.368 2.383 110,480 -0.04(-1.85%)
Aug 21, 2017 2.435 2.465 2.420 2.428 170,335 +0.01(+0.62%)
Aug 18, 2017 2.420 2.488 2.383 2.413 216,607 +0.04(+1.57%)
Aug 17, 2017 2.428 2.488 2.376 2.376 134,552 -0.07(-2.75%)
Aug 16, 2017 2.368 2.458 2.353 2.443 207,089 +0.15(+6.51%)
Aug 15, 2017 2.331 2.346 2.286 2.293 170,227 -0.08(-3.46%)
Aug 14, 2017 2.413 2.458 2.361 2.376 74,725 -0.07(-3.05%)
Aug 11, 2017 2.465 2.517 2.435 2.450 203,026 +0.00(+0.00%)
Aug 10, 2017 2.465 2.476 2.432 2.450 153,482 +0.07(+2.82%)
Aug 09, 2017 2.390 2.428 2.361 2.383 118,384 +0.05(+2.24%)
Aug 08, 2017 2.331 2.376 2.278 2.331 172,738 +0.03(+1.30%)
Aug 07, 2017 2.346 2.350 2.278 2.301 127,990 +0.00(+0.00%)
Aug 04, 2017 2.286 2.331 2.256 2.301 216,253 -0.01(-0.32%)
Aug 03, 2017 2.316 2.398 2.301 2.308 161,119 -0.04(-1.59%)
Aug 02, 2017 2.383 2.435 2.308 2.346 193,737 -0.04(-1.57%)
Aug 01, 2017 2.450 2.450 2.376 2.383 161,396 -0.09(-3.63%)
Jul 31, 2017 2.376 2.517 2.376 2.473 290,775 +0.07(+3.12%)
Jul 28, 2017 2.331 2.405 2.308 2.398 221,885 +0.13(+5.59%)
Jul 27, 2017 2.323 2.346 2.271 2.271 154,668 +0.00(+0.00%)
Jul 26, 2017 2.204 2.301 2.189 2.271 177,824 +0.04(+1.67%)
Jul 25, 2017 2.181 2.264 2.181 2.234 126,409 +0.05(+2.40%)
Jul 24, 2017 2.301 2.301 2.181 2.181 213,227 -0.12(-5.19%)
Jul 21, 2017 2.376 2.376 2.293 2.301 93,869 +0.01(+0.33%)
Jul 20, 2017 2.346 2.398 2.286 2.293 381,070 -0.07(-3.15%)
Jul 19, 2017 2.376 2.387 2.353 2.368 120,186 -0.03(-1.25%)
Jul 18, 2017 2.383 2.428 2.361 2.398 302,439 +0.07(+2.88%)
Jul 17, 2017 2.278 2.338 2.258 2.331 257,969 +0.13(+5.76%)
Jul 14, 2017 2.241 2.267 2.204 2.204 194,482 -0.04(-1.67%)
Jul 13, 2017 2.234 2.241 2.174 2.241 242,400 +0.03(+1.35%)
Jul 12, 2017 2.301 2.309 2.204 2.211 389,080 -0.04(-1.99%)
Jul 11, 2017 2.256 2.278 2.200 2.256 243,066 +0.01(+0.33%)
Jul 10, 2017 2.241 2.286 2.226 2.249 285,915 +0.01(+0.33%)
Jul 07, 2017 2.249 2.301 2.219 2.241 216,236 -0.06(-2.60%)
Jul 06, 2017 2.376 2.383 2.257 2.301 281,342 -0.02(-0.96%)
Jul 05, 2017 2.256 2.368 2.256 2.323 229,602 +0.04(+1.63%)
Jul 03, 2017 2.278 2.312 2.249 2.286 126,867 -0.07(-2.86%)
Jun 30, 2017 2.338 2.405 2.316 2.353 114,202 -0.03(-1.25%)
Jun 29, 2017 2.376 2.405 2.353 2.383 106,588 -0.05(-2.15%)
Jun 28, 2017 2.428 2.458 2.405 2.435 120,564 -0.01(-0.31%)
Jun 27, 2017 2.503 2.532 2.420 2.443 297,258 -0.04(-1.51%)
Jun 26, 2017 2.398 2.510 2.398 2.480 233,510 +0.01(+0.61%)
Jun 23, 2017 2.420 2.495 2.405 2.465 239,859 +0.07(+2.80%)
Jun 22, 2017 2.458 2.458 2.383 2.398 241,500 +0.01(+0.31%)
Jun 21, 2017 2.323 2.443 2.323 2.390 161,535 +0.04(+1.59%)
Jun 20, 2017 2.286 2.376 2.264 2.353 194,215 +0.04(+1.61%)
Jun 19, 2017 2.376 2.413 2.293 2.316 499,499 -0.04(-1.90%)
Jun 16, 2017 2.413 2.532 2.323 2.361 5,661,461 -0.03(-1.25%)
Jun 15, 2017 2.383 2.420 2.337 2.390 300,945 -0.02(-0.93%)
Jun 14, 2017 2.592 2.644 2.361 2.413 596,758 -0.08(-3.29%)
Jun 13, 2017 2.405 2.532 2.323 2.495 389,304 +0.09(+3.73%)
Jun 12, 2017 2.271 2.458 2.271 2.405 428,530 +0.10(+4.55%)
Jun 09, 2017 2.219 2.342 2.166 2.301 482,548 +0.05(+2.33%)
Jun 08, 2017 2.226 2.271 2.144 2.249 406,044 -0.02(-0.99%)
Jun 07, 2017 2.308 2.331 2.252 2.271 517,457 -0.09(-3.80%)
Jun 06, 2017 2.278 2.376 2.264 2.361 625,074 +0.16(+7.48%)
Jun 05, 2017 2.249 2.323 2.185 2.196 397,392 -0.03(-1.34%)
Jun 02, 2017 2.196 2.226 2.166 2.226 375,044 +0.09(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback