Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
10.29
+1.16
(+12.68%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2017 | 16.00 | 16.00 | 16.00 | 7,151 | +0.35(+2.24%) | |
| Aug 10, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.17(+1.10%) | |
| Aug 03, 2017 | 15.48 | 15.48 | 15.48 | 3,656 | -0.07(-0.45%) | |
| Aug 02, 2017 | 15.55 | 15.55 | 15.55 | 15.55 | 100 | +0.07(+0.44%) |
| Aug 01, 2017 | 15.48 | 15.48 | 15.48 | 15.48 | 195 | +0.39(+2.60%) |
| Jul 25, 2017 | 15.09 | 15.09 | 15.09 | 6 | -0.17(-1.11%) | |
| Jul 17, 2017 | 15.26 | 15.26 | 15.26 | 93 | -0.02(-0.14%) | |
| Jul 14, 2017 | 15.28 | 15.28 | 15.28 | 15.28 | 150 | +0.41(+2.76%) |
| Jul 12, 2017 | 14.87 | 14.87 | 14.87 | 325 | -0.06(-0.39%) | |
| Jul 11, 2017 | 14.90 | 14.93 | 14.90 | 14.93 | 927 | +0.10(+0.66%) |
| Jul 10, 2017 | 14.83 | 14.85 | 14.83 | 14.83 | 325 | -0.08(-0.52%) |
| Jul 06, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.12(+0.81%) | |
| Jul 05, 2017 | 14.79 | 14.79 | 14.79 | 14.79 | 500 | -0.65(-4.21%) |
| Jul 03, 2017 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.48(+3.21%) | |
| Jun 23, 2017 | 14.96 | 14.96 | 14.96 | 4,933 | -0.01(-0.07%) | |
| Jun 19, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.32(-2.09%) | |
| Jun 13, 2017 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | |
| Jun 12, 2017 | 15.30 | 15.30 | 15.30 | 15.30 | 184 | -0.64(-4.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
