Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 17.99 | 18.00 | 17.99 | 18.00 | 1,150 | +0.31(+1.75%) |
| May 25, 2016 | 17.69 | 17.69 | 17.69 | 0 | -1.03(-5.50%) | |
| Apr 28, 2016 | 18.72 | 18.72 | 18.72 | 43 | +0.22(+1.19%) | |
| Apr 19, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.62(+3.47%) | |
| Apr 14, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.05(-0.25%) | |
| Apr 13, 2016 | 17.89 | 17.93 | 17.89 | 17.93 | 15,400 | +0.93(+5.44%) |
| Apr 12, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -0.53(-3.02%) |
| Apr 06, 2016 | 17.53 | 17.53 | 17.53 | 0 | +0.46(+2.69%) | |
| Apr 04, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.43(-2.46%) | |
| Apr 01, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | -0.21(-1.19%) |
| Mar 31, 2016 | 17.71 | 17.71 | 17.71 | 17.71 | 304 | -0.69(-3.75%) |
| Mar 24, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.88(-4.56%) | |
| Mar 22, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.36(+1.90%) | |
| Mar 15, 2016 | 18.92 | 18.92 | 18.92 | 0 | -0.48(-2.47%) | |
| Mar 10, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.72(+3.88%) | |
| Mar 08, 2016 | 18.68 | 18.68 | 18.68 | 1,455 | +0.39(+2.16%) | |
| Mar 04, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.78(+4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
