Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.51(+2.12%) | |
| Jul 25, 2016 | 24.09 | 24.09 | 24.09 | 0 | +0.21(+0.88%) | |
| Jul 19, 2016 | 23.88 | 23.88 | 23.88 | 0 | -0.12(-0.50%) | |
| Jul 18, 2016 | 24.01 | 24.01 | 24.00 | 24.00 | 55 | -0.40(-1.64%) |
| Jul 14, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.75(+3.17%) | |
| Jul 12, 2016 | 23.65 | 23.65 | 23.65 | 0 | +0.48(+2.07%) | |
| Jul 11, 2016 | 23.17 | 23.17 | 23.17 | 23.17 | 137 | +0.22(+0.96%) |
| Jul 08, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 13 | +0.28(+1.24%) |
| Jul 05, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 9 | -0.85(-3.61%) |
| Jul 01, 2016 | 23.52 | 23.52 | 23.52 | 0 | +0.86(+3.80%) | |
| Jun 29, 2016 | 22.66 | 22.66 | 22.66 | 0 | +1.29(+6.04%) | |
| Jun 28, 2016 | 21.37 | 21.37 | 21.37 | 21.37 | 25 | +0.00(+0.00%) |
| Jun 27, 2016 | 21.37 | 21.37 | 21.37 | 21.37 | 25 | -1.34(-5.90%) |
| Jun 16, 2016 | 22.71 | 22.71 | 22.71 | 0 | -0.56(-2.41%) | |
| Jun 14, 2016 | 23.27 | 23.27 | 23.27 | 0 | -2.75(-10.57%) | |
| Jun 07, 2016 | 26.02 | 26.02 | 26.02 | 0 | +0.93(+3.71%) | |
| Jun 01, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.13(+0.52%) | |
| May 31, 2016 | 24.96 | 24.96 | 24.96 | 24.96 | 17 | +0.01(+0.04%) |
| May 26, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.60(+2.46%) | |
| May 23, 2016 | 24.35 | 24.35 | 24.35 | 0 | -0.30(-1.22%) | |
| May 19, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 24.65 | 24.65 | 24.65 | 24.65 | 99 | -0.20(-0.80%) |
| May 10, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.45(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
