Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 27.08 | 27.08 | 27.08 | 0 | -0.26(-0.95%) | |
| Jan 22, 2016 | 27.34 | 27.34 | 27.34 | 27.34 | 100 | -0.75(-2.67%) |
| Jan 19, 2016 | 28.09 | 28.09 | 28.09 | 0 | -1.71(-5.74%) | |
| Jan 15, 2016 | 29.80 | 29.80 | 29.80 | 0 | -0.23(-0.78%) | |
| Jan 14, 2016 | 30.04 | 30.04 | 30.04 | 30.04 | 20 | -0.11(-0.38%) |
| Jan 13, 2016 | 30.15 | 30.15 | 30.15 | 30.15 | 15 | +0.15(+0.50%) |
| Jan 11, 2016 | 30.00 | 30.00 | 30.00 | 0 | -0.47(-1.54%) | |
| Dec 30, 2015 | 30.47 | 30.47 | 30.47 | 0 | +0.07(+0.23%) | |
| Dec 29, 2015 | 30.65 | 30.65 | 30.40 | 30.40 | 515 | +0.83(+2.81%) |
| Dec 22, 2015 | 29.57 | 29.57 | 29.57 | 0 | +0.37(+1.27%) | |
| Dec 21, 2015 | 29.20 | 29.20 | 29.20 | 29.20 | 271 | -0.05(-0.17%) |
| Dec 17, 2015 | 29.25 | 29.25 | 29.25 | 0 | -0.40(-1.35%) | |
| Dec 16, 2015 | 29.95 | 29.95 | 29.65 | 29.65 | 240 | -0.15(-0.50%) |
| Dec 15, 2015 | 29.80 | 29.80 | 29.80 | 29.80 | 20 | +0.25(+0.85%) |
| Dec 14, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | -1.16(-3.78%) |
| Dec 09, 2015 | 30.71 | 30.71 | 30.71 | 0 | -0.04(-0.13%) | |
| Dec 03, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.20(+0.65%) | |
| Dec 02, 2015 | 30.55 | 30.55 | 30.55 | 30.55 | 12 | -0.45(-1.45%) |
| Dec 01, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 110 | +0.30(+0.98%) |
| Nov 25, 2015 | 30.70 | 30.70 | 30.70 | 0 | +0.25(+0.82%) | |
| Nov 24, 2015 | 30.45 | 30.45 | 30.45 | 30.45 | 100 | -0.33(-1.07%) |
| Nov 20, 2015 | 30.78 | 30.78 | 30.78 | 30.78 | 130 | -0.47(-1.50%) |
| Nov 18, 2015 | 31.25 | 31.25 | 31.25 | 0 | +0.26(+0.84%) | |
| Nov 13, 2015 | 30.99 | 30.99 | 30.99 | 0 | -0.21(-0.67%) | |
| Nov 06, 2015 | 31.20 | 31.20 | 31.20 | 0 | -0.33(-1.06%) | |
| Nov 05, 2015 | 31.60 | 31.75 | 31.53 | 31.53 | 215 | -4.72(-13.01%) |
| Nov 04, 2015 | 33.75 | 36.25 | 33.75 | 36.25 | 700 | +3.88(+11.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
