Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.781 2.802 2.746 2.774 358,071 -0.01(-0.25%)
Mar 30, 2016 2.774 2.781 2.656 2.781 494,721 +0.01(+0.25%)
Mar 29, 2016 2.718 2.850 2.698 2.774 799,801 +0.15(+5.84%)
Mar 28, 2016 2.628 2.642 2.468 2.621 520,582 +0.00(+0.00%)
Mar 24, 2016 2.711 2.621 2.621 2.621 305,507 -0.12(-4.31%)
Mar 23, 2016 2.732 2.844 2.621 2.739 546,228 -0.04(-1.50%)
Mar 22, 2016 2.850 2.850 2.753 2.781 409,073 +0.01(+0.25%)
Mar 21, 2016 2.739 2.816 2.725 2.774 340,835 -0.01(-0.25%)
Mar 18, 2016 2.753 2.844 2.739 2.781 463,770 +0.07(+2.56%)
Mar 17, 2016 2.767 2.816 2.684 2.711 654,846 +0.02(+0.78%)
Mar 16, 2016 2.496 2.725 2.454 2.691 575,131 +0.18(+7.38%)
Mar 15, 2016 2.472 2.512 2.424 2.506 342,926 -0.03(-1.34%)
Mar 14, 2016 2.649 2.676 2.519 2.540 434,490 -0.05(-1.84%)
Mar 11, 2016 2.662 2.689 2.540 2.587 271,663 -0.06(-2.31%)
Mar 10, 2016 2.724 2.826 2.618 2.649 942,878 -0.01(-0.51%)
Mar 09, 2016 2.669 2.717 2.417 2.662 671,575 -0.03(-1.01%)
Mar 08, 2016 2.771 2.778 2.621 2.689 672,358 +0.06(+2.33%)
Mar 07, 2016 2.615 2.730 2.587 2.628 683,198 +0.03(+1.05%)
Mar 04, 2016 2.696 2.734 2.540 2.601 993,236 -0.10(-3.54%)
Mar 03, 2016 2.404 2.764 2.397 2.696 1,045,031 +0.31(+13.14%)
Mar 02, 2016 2.376 2.444 2.356 2.383 662,688 +0.07(+2.94%)
Mar 01, 2016 2.383 2.403 2.301 2.315 445,725 +0.03(+1.49%)
Feb 29, 2016 2.322 2.335 2.267 2.281 535,270 +0.05(+2.45%)
Feb 26, 2016 2.213 2.274 2.179 2.226 293,327 -0.05(-2.39%)
Feb 25, 2016 2.247 2.329 2.220 2.281 439,843 +0.02(+0.90%)
Feb 24, 2016 2.356 2.363 2.186 2.261 813,354 -0.01(-0.30%)
Feb 23, 2016 2.295 2.322 2.254 2.267 299,492 +0.05(+2.46%)
Feb 22, 2016 2.267 2.281 2.124 2.213 658,789 -0.17(-7.14%)
Feb 19, 2016 2.417 2.465 2.349 2.383 412,045 +0.01(+0.29%)
Feb 18, 2016 2.226 2.451 2.199 2.376 707,395 +0.05(+2.35%)
Feb 17, 2016 2.145 2.329 2.097 2.322 515,431 +0.17(+7.91%)
Feb 16, 2016 2.369 2.451 2.124 2.152 917,286 -0.17(-7.33%)
Feb 12, 2016 2.254 2.322 2.322 2.322 350,282 +0.05(+2.10%)
Feb 11, 2016 2.390 2.397 2.247 2.274 849,338 +0.08(+3.73%)
Feb 10, 2016 2.254 2.254 2.104 2.192 719,750 -0.10(-4.45%)
Feb 09, 2016 2.533 2.560 2.282 2.295 1,004,356 -0.35(-13.37%)
Feb 08, 2016 2.254 2.744 2.247 2.649 1,517,857 +0.39(+17.17%)
Feb 05, 2016 2.145 2.266 2.063 2.261 423,767 +0.02(+0.91%)
Feb 04, 2016 2.233 2.315 2.172 2.240 580,653 +0.01(+0.61%)
Feb 03, 2016 2.145 2.240 2.158 2.226 608,624 +0.07(+3.15%)
Feb 02, 2016 2.022 2.179 2.022 2.158 725,416 +0.12(+5.67%)
Feb 01, 2016 1.934 2.056 1.934 2.043 353,942 +0.14(+7.14%)
Jan 29, 2016 1.913 1.940 1.852 1.906 394,497 -0.10(-4.76%)
Jan 28, 2016 1.920 2.063 1.859 2.002 355,985 -0.05(-2.33%)
Jan 27, 2016 1.988 2.077 1.934 2.049 511,940 +0.03(+1.69%)
Jan 26, 2016 1.893 2.335 1.893 2.015 919,302 +0.25(+13.85%)
Jan 25, 2016 1.668 1.789 1.668 1.770 322,658 +0.14(+8.33%)
Jan 22, 2016 1.627 1.702 1.586 1.634 258,444 -0.07(-4.38%)
Jan 21, 2016 1.689 1.709 1.668 1.709 342,870 +0.04(+2.45%)
Jan 20, 2016 1.620 1.675 1.620 1.668 471,021 +0.14(+9.37%)
Jan 19, 2016 1.600 1.600 1.505 1.525 349,691 -0.02(-1.32%)
Jan 15, 2016 1.539 1.546 1.546 1.546 463,812 +0.14(+9.66%)
Jan 14, 2016 1.518 1.525 1.335 1.409 435,265 -0.14(-8.81%)
Jan 13, 2016 1.355 1.607 1.355 1.546 618,662 +0.18(+13.50%)
Jan 12, 2016 1.375 1.375 1.348 1.362 99,948 +0.00(+0.00%)
Jan 11, 2016 1.375 1.409 1.341 1.362 214,003 +0.05(+4.17%)
Jan 08, 2016 1.321 1.335 1.290 1.307 117,593 -0.08(-5.88%)
Jan 07, 2016 1.382 1.416 1.335 1.389 226,372 +0.06(+4.62%)
Jan 06, 2016 1.321 1.375 1.314 1.328 181,757 +0.00(+0.00%)
Jan 05, 2016 1.246 1.430 1.246 1.328 714,073 +0.17(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback