Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.952 3.952 3.952 0 -0.15(-3.64%)
Dec 29, 2016 3.952 4.139 3.944 4.101 1,014,839 +0.18(+4.57%)
Dec 28, 2016 3.810 3.944 3.735 3.922 582,067 +0.07(+1.74%)
Dec 27, 2016 3.959 4.026 3.810 3.855 472,843 -0.04(-1.15%)
Dec 23, 2016 3.899 3.899 3.899 0 +0.20(+5.45%)
Dec 22, 2016 3.660 3.750 3.586 3.698 942,764 -0.01(-0.20%)
Dec 21, 2016 3.623 3.750 3.563 3.705 865,257 +0.20(+5.76%)
Dec 20, 2016 3.347 3.556 3.317 3.504 1,206,904 +0.01(+0.43%)
Dec 19, 2016 3.317 3.548 3.275 3.489 941,093 +0.21(+6.38%)
Dec 16, 2016 3.235 3.369 3.123 3.279 8,852,672 +0.13(+4.28%)
Dec 15, 2016 3.138 3.220 3.033 3.145 1,331,054 -0.13(-4.10%)
Dec 14, 2016 3.466 3.496 3.242 3.279 1,352,879 -0.16(-4.57%)
Dec 13, 2016 3.369 3.496 3.347 3.436 1,461,025 +0.13(+3.84%)
Dec 12, 2016 3.055 3.459 2.988 3.309 2,484,110 +0.28(+9.11%)
Dec 09, 2016 3.138 3.138 2.966 3.033 939,025 -0.12(-3.79%)
Dec 08, 2016 3.182 3.235 3.130 3.152 336,851 -0.04(-1.40%)
Dec 07, 2016 3.212 3.324 3.182 3.197 444,477 +0.01(+0.47%)
Dec 06, 2016 3.227 3.294 3.145 3.182 490,332 -0.10(-2.96%)
Dec 05, 2016 3.324 3.400 3.205 3.279 632,194 -0.10(-2.88%)
Dec 02, 2016 3.205 3.459 3.205 3.377 1,110,450 -0.16(-4.44%)
Dec 01, 2016 3.197 3.601 3.197 3.533 838,593 +0.16(+4.88%)
Nov 30, 2016 3.294 3.414 3.078 3.369 769,454 -0.10(-2.80%)
Nov 29, 2016 3.235 3.511 3.227 3.466 632,991 +0.13(+4.04%)
Nov 28, 2016 3.152 3.339 3.130 3.332 628,594 +0.16(+4.94%)
Nov 25, 2016 3.070 3.227 3.063 3.175 193,272 +0.06(+1.92%)
Nov 23, 2016 3.115 3.115 3.115 0 -0.07(-2.11%)
Nov 22, 2016 3.108 3.220 2.988 3.182 457,048 +0.02(+0.71%)
Nov 21, 2016 3.160 3.235 3.115 3.160 341,160 -0.03(-0.94%)
Nov 18, 2016 3.167 3.242 3.106 3.190 384,841 -0.09(-2.73%)
Nov 17, 2016 3.339 3.436 3.197 3.279 516,950 -0.03(-0.90%)
Nov 16, 2016 3.212 3.324 3.145 3.309 678,523 +0.09(+2.78%)
Nov 15, 2016 2.988 3.220 2.921 3.220 594,791 +0.16(+5.12%)
Nov 14, 2016 2.891 3.100 2.764 3.063 724,011 +0.13(+4.33%)
Nov 11, 2016 3.308 3.324 2.891 2.936 1,777,319 -0.52(-14.94%)
Nov 10, 2016 3.675 3.675 3.429 3.451 628,814 -0.23(-6.29%)
Nov 09, 2016 3.959 3.974 3.616 3.683 520,267 +0.01(+0.20%)
Nov 08, 2016 3.720 3.765 3.623 3.675 465,972 +0.00(+0.00%)
Nov 07, 2016 3.735 3.794 3.560 3.675 551,381 -0.28(-7.17%)
Nov 04, 2016 3.847 4.012 3.832 3.959 607,190 +0.10(+2.51%)
Nov 03, 2016 3.698 3.881 3.690 3.862 518,612 +0.16(+4.44%)
Nov 02, 2016 3.907 3.959 3.660 3.698 797,300 -0.19(-4.81%)
Nov 01, 2016 3.832 3.982 3.817 3.885 661,696 +0.02(+0.58%)
Oct 31, 2016 3.593 3.877 3.593 3.862 282,759 +0.19(+5.30%)
Oct 28, 2016 3.511 3.758 3.485 3.668 315,379 +0.10(+2.94%)
Oct 27, 2016 3.646 3.683 3.511 3.563 208,159 -0.09(-2.45%)
Oct 26, 2016 3.795 3.870 3.631 3.653 353,235 -0.19(-5.05%)
Oct 25, 2016 3.735 3.877 3.660 3.847 485,939 +0.18(+4.89%)
Oct 24, 2016 3.899 3.899 3.586 3.668 393,965 -0.19(-4.84%)
Oct 21, 2016 3.914 3.960 3.832 3.855 490,694 -0.04(-0.96%)
Oct 20, 2016 3.914 3.952 3.802 3.892 480,681 +0.10(+2.76%)
Oct 19, 2016 3.743 3.825 3.675 3.787 651,825 +0.18(+4.97%)
Oct 18, 2016 3.526 3.608 3.466 3.608 432,284 +0.17(+5.00%)
Oct 17, 2016 3.429 3.489 3.362 3.436 251,141 +0.07(+2.22%)
Oct 14, 2016 3.444 3.481 3.362 3.362 207,089 -0.10(-3.02%)
Oct 13, 2016 3.466 3.578 3.406 3.466 302,287 -0.02(-0.64%)
Oct 12, 2016 3.302 3.563 3.295 3.489 400,957 +0.17(+5.25%)
Oct 11, 2016 3.307 3.432 3.271 3.315 504,723 +0.00(+0.00%)
Oct 10, 2016 3.359 3.425 3.307 3.315 332,082 +0.08(+2.49%)
Oct 07, 2016 3.337 3.373 3.146 3.234 411,310 -0.01(-0.45%)
Oct 06, 2016 3.249 3.373 3.153 3.249 518,831 -0.11(-3.28%)
Oct 05, 2016 3.373 3.403 3.263 3.359 407,481 +0.05(+1.55%)
Oct 04, 2016 3.373 3.420 3.234 3.307 742,475 -0.20(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback