Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.35(+1.74%) | |
| Nov 21, 2016 | 20.10 | 20.10 | 20.10 | 0 | -0.31(-1.52%) | |
| Nov 14, 2016 | 20.41 | 20.41 | 20.41 | 0 | +0.77(+3.92%) | |
| Nov 09, 2016 | 19.64 | 19.64 | 19.64 | 0 | -1.90(-8.82%) | |
| Nov 08, 2016 | 21.54 | 21.54 | 21.54 | 21.54 | 200 | +0.16(+0.77%) |
| Oct 20, 2016 | 21.38 | 21.38 | 21.38 | 0 | +0.48(+2.32%) | |
| Oct 07, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
| Oct 06, 2016 | 20.75 | 20.78 | 20.75 | 20.78 | 1,793 | -0.03(-0.14%) |
| Oct 05, 2016 | 20.81 | 20.81 | 20.81 | 20.81 | 375 | +1.60(+8.33%) |
| Oct 03, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 20,000 | +0.00(+0.00%) |
| Sep 29, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.24(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
