Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 2.685 | 2.685 | 2.685 | 0 | -0.09(-3.42%) | |
| May 22, 2015 | 2.780 | 2.780 | 2.780 | 0 | -0.16(-5.44%) | |
| May 15, 2015 | 2.940 | 2.940 | 2.940 | 0 | -0.06(-1.93%) | |
| May 14, 2015 | 3.030 | 3.030 | 2.998 | 2.998 | 3,950 | +0.05(+1.63%) |
| May 13, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 73,188 | +0.10(+3.51%) |
| May 12, 2015 | 2.775 | 2.850 | 2.750 | 2.850 | 2,840 | +0.19(+7.14%) |
| May 08, 2015 | 2.660 | 2.660 | 2.660 | 0 | +0.12(+4.72%) | |
| May 07, 2015 | 2.640 | 2.640 | 2.540 | 2.540 | 3,000 | -0.14(-5.22%) |
| May 05, 2015 | 2.680 | 2.680 | 2.680 | 0 | +0.07(+2.68%) | |
| May 01, 2015 | 2.610 | 2.610 | 2.610 | 0 | +0.09(+3.57%) | |
| Apr 29, 2015 | 2.520 | 2.520 | 2.520 | 0 | -0.02(-0.79%) | |
| Apr 28, 2015 | 2.620 | 2.620 | 2.540 | 2.540 | 14,410 | -0.08(-3.05%) |
| Apr 24, 2015 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 2.640 | 2.640 | 2.620 | 2.620 | 4,066 | +0.07(+2.75%) |
| Apr 22, 2015 | 2.560 | 2.560 | 2.550 | 2.550 | 11,000 | +0.05(+2.00%) |
| Apr 17, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.13(-4.94%) | |
| Apr 16, 2015 | 2.630 | 2.630 | 2.630 | 2.630 | 1,000 | +0.09(+3.54%) |
| Apr 15, 2015 | 2.540 | 2.540 | 2.530 | 2.540 | 26,000 | -0.02(-0.78%) |
| Apr 13, 2015 | 2.560 | 2.560 | 2.560 | 50 | +0.00(+0.00%) | |
| Apr 10, 2015 | 2.560 | 2.560 | 2.560 | 2.560 | 3,827 | +0.06(+2.40%) |
| Apr 07, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.08(+3.31%) | |
| Apr 06, 2015 | 2.410 | 2.420 | 2.410 | 2.420 | 5,375 | +0.00(+0.00%) |
| Apr 02, 2015 | 2.420 | 2.420 | 2.420 | 0 | +0.04(+1.68%) | |
| Apr 01, 2015 | 2.380 | 2.380 | 2.380 | 2.380 | 4,000 | -0.01(-0.42%) |
| Mar 30, 2015 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Mar 24, 2015 | 2.390 | 2.390 | 2.390 | 0 | -0.04(-1.61%) | |
| Mar 23, 2015 | 2.412 | 2.430 | 2.412 | 2.429 | 5,374 | +0.03(+1.21%) |
| Mar 20, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.08(+3.44%) |
| Mar 16, 2015 | 2.320 | 2.320 | 2.320 | 0 | +0.05(+2.20%) | |
| Mar 12, 2015 | 2.270 | 2.270 | 2.270 | 0 | +0.06(+2.76%) | |
| Mar 09, 2015 | 2.209 | 2.209 | 2.209 | 0 | +0.04(+1.80%) | |
| Mar 06, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 500 | -0.11(-4.74%) |
| Mar 04, 2015 | 2.278 | 2.278 | 2.278 | 0 | +0.01(+0.35%) | |
| Mar 03, 2015 | 2.300 | 2.300 | 2.270 | 5 | -0.03(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
