Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 33.25 | 33.25 | 33.25 | 0 | +0.85(+2.62%) | |
| Feb 19, 2015 | 32.40 | 32.40 | 32.40 | 0 | -0.20(-0.61%) | |
| Feb 18, 2015 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | +0.10(+0.31%) |
| Feb 06, 2015 | 32.50 | 32.50 | 32.50 | 0 | -0.40(-1.22%) | |
| Feb 04, 2015 | 32.90 | 32.90 | 32.90 | 0 | +0.16(+0.48%) | |
| Feb 02, 2015 | 32.74 | 32.74 | 32.74 | 0 | +0.34(+1.06%) | |
| Jan 27, 2015 | 32.40 | 32.40 | 32.40 | 0 | +0.13(+0.40%) | |
| Jan 23, 2015 | 32.27 | 32.27 | 32.27 | 0 | -0.63(-1.91%) | |
| Jan 21, 2015 | 32.90 | 32.90 | 32.90 | 0 | +2.25(+7.34%) | |
| Jan 16, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.80(-2.54%) | |
| Jan 14, 2015 | 31.45 | 31.45 | 31.45 | 0 | -0.54(-1.69%) | |
| Jan 13, 2015 | 31.99 | 0 | +0.64(+2.04%) | |||
| Jan 07, 2015 | 31.35 | 31.35 | 31.35 | 0 | -0.06(-0.19%) | |
| Jan 05, 2015 | 31.41 | 31.41 | 31.41 | 0 | -0.79(-2.45%) | |
| Jan 02, 2015 | 32.35 | 32.35 | 32.20 | 32.20 | 740 | +0.08(+0.26%) |
| Dec 31, 2014 | 32.12 | 32.12 | 32.12 | 0 | -0.11(-0.35%) | |
| Dec 30, 2014 | 32.23 | 32.23 | 32.23 | 32.23 | 20 | -0.26(-0.80%) |
| Dec 29, 2014 | 32.58 | 32.58 | 32.49 | 32.49 | 287 | +0.09(+0.28%) |
| Dec 22, 2014 | 32.40 | 32.40 | 32.40 | 0 | -0.20(-0.61%) | |
| Dec 19, 2014 | 32.60 | 32.63 | 32.60 | 32.60 | 664 | -1.32(-3.90%) |
| Dec 18, 2014 | 33.92 | 33.92 | 33.92 | 33.92 | 100 | +0.82(+2.48%) |
| Dec 15, 2014 | 33.10 | 33.10 | 33.10 | 33.10 | 120 | -0.90(-2.65%) |
| Dec 11, 2014 | 34.00 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | |
| Dec 09, 2014 | 34.25 | 34.25 | 34.25 | 0 | +0.07(+0.20%) | |
| Dec 08, 2014 | 34.18 | 34.18 | 34.18 | 34.18 | 58 | +0.05(+0.13%) |
| Dec 04, 2014 | 34.13 | 34.13 | 34.13 | 0 | -0.27(-0.77%) | |
| Dec 03, 2014 | 34.40 | 34.40 | 34.40 | 34.40 | 1 | -0.30(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
