Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 31.50 | 31.50 | 31.50 | 0 | -0.15(-0.49%) | |
| Apr 24, 2015 | 31.65 | 31.65 | 31.65 | 0 | +0.85(+2.77%) | |
| Apr 23, 2015 | 30.80 | 30.80 | 30.80 | 30.80 | 54 | -0.70(-2.22%) |
| Apr 17, 2015 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Apr 13, 2015 | 31.50 | 31.50 | 31.50 | 0 | +0.29(+0.93%) | |
| Apr 09, 2015 | 31.21 | 31.21 | 31.21 | 0 | -0.18(-0.57%) | |
| Apr 06, 2015 | 31.39 | 31.39 | 31.39 | 0 | +0.09(+0.29%) | |
| Apr 02, 2015 | 31.30 | 31.30 | 31.30 | 0 | -0.05(-0.16%) | |
| Apr 01, 2015 | 31.35 | 31.35 | 31.35 | 31.35 | 50 | +0.66(+2.15%) |
| Mar 31, 2015 | 30.75 | 30.75 | 30.69 | 30.69 | 56 | -0.66(-2.11%) |
| Mar 30, 2015 | 31.35 | 31.35 | 31.35 | 31.35 | 50 | -0.63(-1.96%) |
| Mar 24, 2015 | 31.98 | 31.98 | 31.98 | 0 | +0.43(+1.35%) | |
| Mar 20, 2015 | 31.55 | 31.55 | 31.55 | 0 | +0.30(+0.96%) | |
| Mar 19, 2015 | 31.28 | 31.28 | 31.25 | 31.25 | 194 | -0.30(-0.95%) |
| Mar 16, 2015 | 31.55 | 31.55 | 31.55 | 0 | -0.00(-0.00%) | |
| Mar 13, 2015 | 31.55 | 31.55 | 31.55 | 31.55 | 12 | -1.70(-5.11%) |
| Feb 27, 2015 | 33.25 | 33.25 | 33.25 | 0 | +0.85(+2.62%) | |
| Feb 19, 2015 | 32.40 | 32.40 | 32.40 | 0 | -0.20(-0.61%) | |
| Feb 18, 2015 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | +0.10(+0.31%) |
| Feb 06, 2015 | 32.50 | 32.50 | 32.50 | 0 | -0.40(-1.22%) | |
| Feb 04, 2015 | 32.90 | 32.90 | 32.90 | 0 | +0.16(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
