Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 3.120 | 3.120 | 3.120 | 0 | +0.07(+2.30%) | |
| Dec 30, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 35,815 | -0.12(-3.79%) |
| Dec 29, 2015 | 3.150 | 3.200 | 3.150 | 3.170 | 50,325 | +0.10(+3.26%) |
| Dec 22, 2015 | 3.070 | 3.070 | 3.070 | 0 | +0.12(+4.07%) | |
| Dec 18, 2015 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
| Dec 17, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 20,850 | -0.05(-1.64%) |
| Dec 16, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 101,311 | +0.03(+0.99%) |
| Dec 15, 2015 | 3.050 | 3.050 | 3.000 | 3.020 | 147,719 | -0.04(-1.31%) |
| Dec 14, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 151,130 | -0.01(-0.33%) |
| Dec 10, 2015 | 3.070 | 3.070 | 3.070 | 0 | -0.15(-4.66%) | |
| Dec 08, 2015 | 3.220 | 3.220 | 3.220 | 0 | -0.13(-3.88%) | |
| Nov 25, 2015 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
| Nov 13, 2015 | 3.250 | 3.250 | 3.250 | 0 | -0.20(-5.80%) | |
| Nov 12, 2015 | 3.450 | 3.450 | 3.450 | 3.450 | 4,400 | +0.21(+6.38%) |
| Nov 09, 2015 | 3.243 | 3.243 | 3.243 | 0 | -0.17(-4.89%) | |
| Oct 15, 2015 | 3.410 | 3.410 | 3.410 | 0 | +0.29(+9.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
