Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 32.20 | 32.20 | 32.20 | 0 | +0.18(+0.55%) | |
| Oct 28, 2015 | 32.45 | 32.45 | 32.02 | 32.02 | 165 | -0.23(-0.70%) |
| Oct 27, 2015 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | +0.65(+2.06%) |
| Oct 23, 2015 | 31.60 | 31.60 | 31.60 | 0 | -0.75(-2.32%) | |
| Oct 16, 2015 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) | |
| Oct 13, 2015 | 32.35 | 32.35 | 32.35 | 0 | +0.60(+1.89%) | |
| Oct 07, 2015 | 31.75 | 31.75 | 31.75 | 0 | +0.10(+0.32%) | |
| Oct 05, 2015 | 31.65 | 31.65 | 31.65 | 0 | +0.45(+1.44%) | |
| Oct 01, 2015 | 31.20 | 31.20 | 31.20 | 0 | +0.59(+1.93%) | |
| Sep 30, 2015 | 30.61 | 30.61 | 30.61 | 30.61 | 500 | +0.07(+0.23%) |
| Sep 29, 2015 | 30.54 | 30.54 | 30.54 | 30.54 | 45 | +0.22(+0.71%) |
| Sep 28, 2015 | 30.32 | 30.32 | 30.32 | 30.32 | 815 | -0.68(-2.18%) |
| Sep 23, 2015 | 31.00 | 31.00 | 31.00 | 0 | -1.41(-4.35%) | |
| Sep 18, 2015 | 32.41 | 32.41 | 32.41 | 0 | +0.26(+0.81%) | |
| Sep 09, 2015 | 32.15 | 32.15 | 32.15 | 0 | -0.30(-0.92%) | |
| Sep 08, 2015 | 32.60 | 32.60 | 32.45 | 32.45 | 416 | +1.80(+5.87%) |
| Sep 04, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.40(-1.29%) | |
| Sep 01, 2015 | 31.05 | 31.05 | 31.05 | 0 | +0.23(+0.75%) | |
| Aug 31, 2015 | 30.82 | 30.82 | 30.82 | 30.82 | 50 | +0.12(+0.39%) |
| Aug 27, 2015 | 30.70 | 30.70 | 30.70 | 0 | +0.03(+0.10%) | |
| Aug 25, 2015 | 30.67 | 30.67 | 30.67 | 0 | +0.62(+2.06%) | |
| Aug 24, 2015 | 29.95 | 30.05 | 29.59 | 30.05 | 1,102 | -0.85(-2.75%) |
| Aug 20, 2015 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) | |
| Aug 18, 2015 | 30.90 | 30.90 | 30.90 | 0 | +0.26(+0.85%) | |
| Aug 17, 2015 | 30.65 | 30.65 | 30.64 | 30.64 | 280 | +0.49(+1.63%) |
| Aug 14, 2015 | 28.95 | 30.15 | 28.95 | 30.15 | 994 | +0.68(+2.31%) |
| Aug 10, 2015 | 29.47 | 29.47 | 29.47 | 0 | +0.12(+0.41%) | |
| Aug 07, 2015 | 29.35 | 29.35 | 29.35 | 29.35 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
