Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2015 | 32.40 | 32.40 | 32.40 | 0 | +0.13(+0.40%) | |
| Jan 23, 2015 | 32.27 | 32.27 | 32.27 | 0 | -0.63(-1.91%) | |
| Jan 21, 2015 | 32.90 | 32.90 | 32.90 | 0 | +2.25(+7.34%) | |
| Jan 16, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.80(-2.54%) | |
| Jan 14, 2015 | 31.45 | 31.45 | 31.45 | 0 | -0.54(-1.69%) | |
| Jan 13, 2015 | 31.99 | 0 | +0.64(+2.04%) | |||
| Jan 07, 2015 | 31.35 | 31.35 | 31.35 | 0 | -0.06(-0.19%) | |
| Jan 05, 2015 | 31.41 | 31.41 | 31.41 | 0 | -0.79(-2.45%) | |
| Jan 02, 2015 | 32.35 | 32.35 | 32.20 | 32.20 | 740 | +0.08(+0.26%) |
| Dec 31, 2014 | 32.12 | 32.12 | 32.12 | 0 | -0.11(-0.35%) | |
| Dec 30, 2014 | 32.23 | 32.23 | 32.23 | 32.23 | 20 | -0.26(-0.80%) |
| Dec 29, 2014 | 32.58 | 32.58 | 32.49 | 32.49 | 287 | +0.09(+0.28%) |
| Dec 22, 2014 | 32.40 | 32.40 | 32.40 | 0 | -0.20(-0.61%) | |
| Dec 19, 2014 | 32.60 | 32.63 | 32.60 | 32.60 | 664 | -1.32(-3.90%) |
| Dec 18, 2014 | 33.92 | 33.92 | 33.92 | 33.92 | 100 | +0.82(+2.48%) |
| Dec 15, 2014 | 33.10 | 33.10 | 33.10 | 33.10 | 120 | -0.90(-2.65%) |
| Dec 11, 2014 | 34.00 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | |
| Dec 09, 2014 | 34.25 | 34.25 | 34.25 | 0 | +0.07(+0.20%) | |
| Dec 08, 2014 | 34.18 | 34.18 | 34.18 | 34.18 | 58 | +0.05(+0.13%) |
| Dec 04, 2014 | 34.13 | 34.13 | 34.13 | 0 | -0.27(-0.77%) | |
| Dec 03, 2014 | 34.40 | 34.40 | 34.40 | 34.40 | 1 | -0.30(-0.86%) |
| Dec 02, 2014 | 34.70 | 34.70 | 34.70 | 34.70 | 571 | -0.30(-0.86%) |
| Nov 25, 2014 | 35.00 | 35.00 | 35.00 | 0 | -0.60(-1.69%) | |
| Nov 21, 2014 | 35.60 | 35.60 | 35.60 | 0 | -0.45(-1.25%) | |
| Nov 18, 2014 | 36.05 | 36.05 | 36.05 | 0 | +0.15(+0.42%) | |
| Nov 17, 2014 | 36.00 | 36.00 | 35.90 | 0 | -0.10(-0.28%) | |
| Nov 13, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.60(+1.69%) | |
| Nov 12, 2014 | 35.20 | 35.40 | 35.20 | 35.40 | 600 | +0.36(+1.03%) |
| Nov 11, 2014 | 35.04 | 35.04 | 35.04 | 35.04 | 200 | +0.39(+1.13%) |
| Nov 10, 2014 | 34.65 | 34.65 | 34.65 | 34.65 | 8 | +0.05(+0.14%) |
| Nov 07, 2014 | 34.60 | 34.60 | 34.60 | 34.60 | 70 | +0.05(+0.14%) |
| Nov 06, 2014 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | -0.15(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
