Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2014 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.83%) |
| Apr 17, 2014 | 11.28 | 11.28 | 11.28 | 0 | -0.58(-4.93%) | |
| Apr 02, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.17(+1.41%) | |
| Apr 01, 2014 | 11.61 | 11.70 | 11.61 | 11.70 | 3,415 | +0.06(+0.51%) |
| Mar 28, 2014 | 11.64 | 11.64 | 11.64 | 11.64 | 21,153 | +0.18(+1.55%) |
| Mar 26, 2014 | 11.46 | 11.46 | 11.46 | 0 | +0.33(+2.98%) | |
| Mar 25, 2014 | 11.13 | 11.13 | 11.13 | 11.13 | 5,880 | +0.13(+1.15%) |
| Mar 24, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 31,250 | +0.54(+5.15%) |
| Mar 17, 2014 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.05%) |
| Mar 13, 2014 | 10.47 | 10.47 | 10.47 | 0 | +0.06(+0.55%) | |
| Mar 12, 2014 | 10.48 | 10.48 | 10.41 | 10.41 | 3,300 | -0.14(-1.29%) |
| Mar 10, 2014 | 10.55 | 10.55 | 10.55 | 30 | -0.28(-2.58%) | |
| Mar 06, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.69%) | |
| Mar 05, 2014 | 10.75 | 10.75 | 10.75 | 10.75 | 55,600 | +0.45(+4.38%) |
| Mar 03, 2014 | 10.30 | 10.30 | 10.30 | 20 | -0.02(-0.16%) | |
| Feb 28, 2014 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.34%) |
| Feb 27, 2014 | 10.25 | 10.28 | 10.23 | 10.28 | 123,583 | +0.13(+1.25%) |
| Feb 25, 2014 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.08%) |
| Feb 20, 2014 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.29%) | |
| Feb 10, 2014 | 10.14 | 10.14 | 10.14 | 40 | +0.01(+0.10%) | |
| Feb 06, 2014 | 10.13 | 10.13 | 10.13 | 10 | -0.13(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
