Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2014 | 6.160 | 6.160 | 6.160 | 6.160 | 1 | -0.12(-1.91%) |
| Apr 16, 2014 | 6.280 | 6.280 | 6.280 | 6.280 | 948 | -1.71(-21.40%) |
| Apr 07, 2014 | 7.990 | 7.990 | 7.990 | 3 | +1.29(+19.25%) | |
| Apr 02, 2014 | 6.700 | 6.700 | 6.700 | 0 | -0.29(-4.15%) | |
| Apr 01, 2014 | 6.540 | 6.990 | 6.540 | 6.990 | 1,110 | +0.79(+12.65%) |
| Mar 31, 2014 | 6.205 | 6.205 | 6.205 | 6.205 | 970 | -0.34(-5.27%) |
| Feb 28, 2014 | 6.550 | 6.550 | 6.550 | 0 | -0.03(-0.46%) | |
| Feb 24, 2014 | 6.580 | 6.580 | 6.580 | 0 | -0.01(-0.15%) | |
| Feb 18, 2014 | 6.590 | 6.590 | 6.590 | 0 | -0.24(-3.51%) | |
| Feb 14, 2014 | 6.830 | 6.830 | 6.830 | 0 | +0.39(+6.06%) | |
| Feb 13, 2014 | 6.540 | 6.540 | 6.440 | 6.440 | 8,360 | -0.11(-1.68%) |
| Feb 12, 2014 | 6.550 | 6.550 | 6.550 | 6.550 | 937 | +0.31(+4.97%) |
| Feb 11, 2014 | 6.240 | 6.240 | 6.240 | 6.240 | 100 | +0.19(+3.14%) |
| Feb 07, 2014 | 6.050 | 6.050 | 6.050 | 0 | -0.11(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
