Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,500 | +0.00(+0.00%) |
| Sep 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 142,300 | +0.00(+0.00%) |
| Sep 24, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 174,000 | -0.01(-25.00%) |
| Sep 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
| Sep 22, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 740,027 | -0.01(-20.00%) |
| Sep 19, 2014 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,913,300 | +0.01(+25.00%) |
| Sep 18, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,000,000 | -0.02(-42.86%) |
| Sep 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Sep 15, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 39,000 | -0.01(-33.33%) |
| Sep 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Sep 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 15, 2014 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jul 16, 2014 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
