Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2014 | 39.99 | 39.99 | 39.99 | 0 | +0.91(+2.34%) | |
| Aug 08, 2014 | 39.08 | 39.08 | 39.08 | 0 | -1.86(-4.55%) | |
| Jul 31, 2014 | 40.94 | 40.94 | 40.94 | 0 | +0.17(+0.42%) | |
| Jul 30, 2014 | 40.79 | 40.79 | 40.77 | 40.77 | 924 | -1.38(-3.27%) |
| Jul 29, 2014 | 42.70 | 42.70 | 41.83 | 42.15 | 5,044 | +2.64(+6.68%) |
| Jun 26, 2014 | 39.51 | 39.51 | 39.51 | 129 | +0.53(+1.36%) | |
| Jun 20, 2014 | 38.98 | 38.98 | 38.98 | 0 | +0.51(+1.33%) | |
| Jun 12, 2014 | 38.47 | 38.47 | 38.47 | 231 | +0.94(+2.50%) | |
| Jun 05, 2014 | 37.53 | 37.53 | 37.53 | 0 | -0.08(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
