Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+6.15%) | |
| Aug 28, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.11(+9.24%) |
| Aug 21, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Aug 19, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
| Aug 14, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Aug 13, 2014 | 1.173 | 1.173 | 1.170 | 1.170 | 200 | -0.01(-0.85%) |
| Aug 11, 2014 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) | |
| Aug 04, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
| Jul 23, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) | |
| Jul 10, 2014 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) | |
| Jun 30, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
| Jun 26, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Jun 25, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.00(+0.00%) |
| Jun 24, 2014 | 1.228 | 1.270 | 1.190 | 1.190 | 16,115 | -0.11(-8.46%) |
| Jun 20, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.08(+6.73%) | |
| Jun 19, 2014 | 1.210 | 1.290 | 1.210 | 1.218 | 1,990 | -0.03(-2.56%) |
| Jun 17, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Jun 13, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+3.71%) | |
| Jun 11, 2014 | 1.254 | 1.254 | 1.254 | 0 | -0.07(-5.04%) | |
| Jun 10, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 600 | +0.03(+2.33%) |
| Jun 04, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
