Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
| Jun 26, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Jun 25, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.00(+0.00%) |
| Jun 24, 2014 | 1.228 | 1.270 | 1.190 | 1.190 | 16,115 | -0.11(-8.46%) |
| Jun 20, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.08(+6.73%) | |
| Jun 19, 2014 | 1.210 | 1.290 | 1.210 | 1.218 | 1,990 | -0.03(-2.56%) |
| Jun 17, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Jun 13, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+3.71%) | |
| Jun 11, 2014 | 1.254 | 1.254 | 1.254 | 0 | -0.07(-5.04%) | |
| Jun 10, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 600 | +0.03(+2.33%) |
| Jun 04, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) |
| Jun 02, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) | |
| May 30, 2014 | 1.278 | 1.278 | 1.270 | 1.270 | 33,500 | +0.01(+0.79%) |
| May 29, 2014 | 1.327 | 1.327 | 1.260 | 1.260 | 10,600 | -0.02(-1.56%) |
| May 28, 2014 | 1.240 | 1.280 | 1.240 | 1.280 | 1,190 | +0.04(+3.10%) |
| May 27, 2014 | 1.246 | 1.246 | 1.240 | 1.242 | 5,048 | +0.05(+4.33%) |
| May 23, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.05(+4.57%) | |
| May 21, 2014 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | -0.05(-4.37%) |
| May 20, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 | +0.04(+3.12%) |
| May 16, 2014 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | -0.02(-1.37%) |
| May 14, 2014 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.76%) | |
| May 13, 2014 | 1.180 | 1.180 | 1.179 | 1.179 | 2,100 | +0.03(+2.52%) |
| May 09, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.04(+3.60%) | |
| May 05, 2014 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
| May 01, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.05(+4.50%) |
| Apr 24, 2014 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
| Apr 23, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 21,000 | -0.03(-3.04%) |
| Apr 22, 2014 | 1.103 | 1.103 | 1.103 | 1.103 | 241 | +0.00(+0.32%) |
| Apr 16, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) | |
| Apr 15, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 1,350 | -0.04(-3.57%) |
| Apr 14, 2014 | 1.090 | 1.120 | 1.090 | 1.120 | 7,200 | -0.01(-0.88%) |
| Apr 09, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.04(+3.67%) |
| Apr 04, 2014 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
