Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2014 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | |
| Jan 29, 2014 | 10.92 | 10.92 | 10.92 | 0 | -0.18(-1.62%) | |
| Jan 28, 2014 | 11.07 | 11.10 | 11.07 | 11.10 | 200 | +0.07(+0.63%) |
| Jan 23, 2014 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | |
| Jan 22, 2014 | 11.11 | 11.11 | 11.11 | 11.11 | 1,388 | +0.10(+0.91%) |
| Jan 16, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.56(+5.36%) |
| Jan 13, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
| Jan 09, 2014 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.44(-4.04%) |
| Jan 07, 2014 | 10.88 | 10.88 | 10.88 | 0 | +0.58(+5.63%) | |
| Dec 20, 2013 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) | |
| Dec 18, 2013 | 10.36 | 10.36 | 10.36 | 0 | +0.18(+1.77%) | |
| Dec 17, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | +0.08(+0.79%) |
| Dec 16, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 3,500 | -0.25(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
