Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.952
-0.050
(-2.50%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 1.740 | 1.740 | 1.740 | 0 | -0.03(-1.69%) | |
| Oct 30, 2014 | 1.770 | 1.777 | 1.770 | 1.770 | 6,336 | -0.08(-4.22%) |
| Oct 28, 2014 | 1.848 | 1.848 | 1.848 | 0 | +0.04(+2.10%) | |
| Oct 27, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 5,000 | -0.02(-1.09%) |
| Oct 24, 2014 | 1.774 | 1.830 | 1.774 | 1.830 | 4,100 | +0.09(+5.17%) |
| Oct 03, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Sep 30, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Sep 29, 2014 | 1.758 | 1.758 | 1.740 | 1.740 | 3,000 | -0.04(-2.25%) |
| Sep 25, 2014 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) | |
| Sep 23, 2014 | 1.790 | 1.790 | 1.790 | 0 | -0.08(-4.53%) | |
| Sep 12, 2014 | 1.875 | 1.875 | 1.875 | 0 | +0.03(+1.90%) | |
| Sep 10, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) | |
| Sep 05, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
| Sep 03, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.71%) | |
| Aug 21, 2014 | 1.868 | 1.868 | 1.868 | 0 | +0.02(+0.97%) | |
| Aug 20, 2014 | 1.880 | 1.880 | 1.850 | 1.850 | 3,000 | +0.02(+1.09%) |
| Aug 15, 2014 | 1.830 | 1.830 | 1.830 | 0 | +0.25(+15.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
