Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.45(+3.38%) | |
| Jul 29, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 2,620 | +11.74(+752.56%) |
| Jul 24, 2013 | 1.560 | 1.560 | 1.560 | 0 | -0.07(-4.29%) | |
| Jul 22, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
| Jul 18, 2013 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) | |
| Jul 17, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 12,000 | +0.20(+13.89%) |
| Jul 15, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | -0.06(-4.00%) |
| Jul 11, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.74%) | |
| Jul 03, 2013 | 1.489 | 1.489 | 1.489 | 0 | -0.05(-3.31%) | |
| Jul 02, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | +0.14(+10.00%) |
| Jun 27, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) | |
| Jun 20, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | -0.09(-5.77%) |
| Jun 17, 2013 | 1.560 | 1.560 | 1.560 | 0 | +0.12(+8.33%) | |
| Jun 14, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 500 | -0.07(-4.64%) |
| Jun 11, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) |
| Jun 10, 2013 | 1.510 | 1.520 | 1.510 | 1.520 | 1,500 | +0.01(+0.66%) |
| Jun 03, 2013 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) | |
| May 31, 2013 | 1.542 | 1.542 | 1.520 | 1.520 | 1,000 | -0.10(-6.17%) |
| May 30, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | +0.02(+1.25%) |
| May 29, 2013 | 1.607 | 1.607 | 1.600 | 1.600 | 1,000 | -0.11(-6.43%) |
| May 28, 2013 | 1.700 | 1.710 | 1.700 | 1.710 | 26,500 | +0.09(+5.56%) |
| May 24, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 598 | -0.03(-1.82%) |
| May 23, 2013 | 1.520 | 1.650 | 1.500 | 1.650 | 22,350 | -0.10(-5.71%) |
| May 22, 2013 | 1.820 | 1.820 | 1.750 | 1.750 | 6,293 | -0.33(-15.87%) |
| May 21, 2013 | 2.000 | 2.290 | 1.940 | 2.080 | 41,803 | +0.63(+43.45%) |
| May 20, 2013 | 1.425 | 1.450 | 1.390 | 1.450 | 7,860 | +0.20(+16.00%) |
| May 16, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) |
| May 15, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 12,000 | +0.08(+6.61%) |
| May 10, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
