Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.66%) | |
| Oct 30, 2013 | 1.226 | 1.226 | 1.208 | 1.208 | 1,833 | +0.02(+1.94%) |
| Oct 29, 2013 | 1.185 | 1.185 | 1.185 | 1.185 | 1,000 | -0.01(-1.25%) |
| Oct 24, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Oct 23, 2013 | 1.249 | 1.249 | 1.200 | 1.200 | 21,100 | -0.01(-0.83%) |
| Oct 22, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 76,000 | -0.13(-9.70%) |
| Oct 21, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | -0.05(-3.60%) |
| Oct 17, 2013 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) | |
| Oct 16, 2013 | 1.410 | 1.410 | 1.360 | 1.410 | 9,445 | -0.02(-1.40%) |
| Oct 15, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | +0.07(+5.15%) |
| Oct 09, 2013 | 1.360 | 1.360 | 1.360 | 0 | -0.07(-4.90%) | |
| Oct 03, 2013 | 1.430 | 1.430 | 1.430 | 0 | +0.09(+6.72%) | |
| Sep 30, 2013 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.47%) | |
| Sep 23, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
| Sep 19, 2013 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
| Sep 18, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | -0.05(-3.52%) |
| Sep 17, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 130 | +0.01(+0.71%) |
| Sep 16, 2013 | 1.330 | 1.410 | 1.330 | 1.410 | 1,036 | +0.14(+11.02%) |
| Sep 13, 2013 | 1.300 | 1.300 | 1.270 | 1.270 | 20,000 | -0.04(-3.05%) |
| Sep 12, 2013 | 1.310 | 1.310 | 1.310 | 1.310 | 3,000 | -0.01(-0.76%) |
| Sep 10, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.07(+5.60%) | |
| Sep 05, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 30, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.62%) | |
| Aug 29, 2013 | 1.210 | 1.240 | 1.210 | 1.230 | 6,686 | +0.02(+1.66%) |
| Aug 23, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.07(+6.14%) | |
| Aug 22, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | -0.01(-0.87%) |
| Aug 19, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Aug 14, 2013 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) | |
| Aug 13, 2013 | 1.180 | 1.180 | 1.170 | 1.170 | 6,500 | +0.02(+1.74%) |
| Aug 08, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) | |
| Aug 07, 2013 | 1.110 | 1.110 | 1.080 | 1.080 | 4,000 | -0.03(-2.53%) |
| Aug 05, 2013 | 1.108 | 1.108 | 1.108 | 0 | -0.03(-2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
