Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 29.11 | 29.11 | 29.11 | 0 | -0.22(-0.75%) | |
| Sep 23, 2013 | 29.33 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | |
| Sep 20, 2013 | 29.29 | 29.33 | 29.29 | 29.33 | 3,400 | +0.43(+1.49%) |
| Sep 18, 2013 | 28.90 | 28.90 | 28.90 | 0 | +0.64(+2.28%) | |
| Sep 11, 2013 | 28.26 | 28.26 | 28.26 | 100 | +0.80(+2.90%) | |
| Sep 09, 2013 | 27.46 | 27.46 | 27.46 | 0 | +0.51(+1.89%) | |
| Sep 04, 2013 | 26.95 | 26.95 | 26.95 | 0 | -0.25(-0.92%) | |
| Sep 03, 2013 | 27.20 | 27.20 | 27.20 | 27.20 | 950 | +0.82(+3.11%) |
| Aug 28, 2013 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) | |
| Aug 27, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -0.39(-1.45%) |
| Aug 26, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 150 | +0.34(+1.28%) |
| Aug 23, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 2,000 | -0.38(-1.41%) |
| Aug 22, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 400 | +0.17(+0.64%) |
| Aug 20, 2013 | 26.71 | 26.71 | 26.71 | 0 | -0.09(-0.34%) | |
| Aug 19, 2013 | 26.66 | 26.80 | 26.66 | 26.80 | 19,224 | -0.04(-0.15%) |
| Aug 16, 2013 | 26.85 | 26.85 | 26.84 | 26.84 | 2,900 | -0.36(-1.32%) |
| Aug 13, 2013 | 27.20 | 27.20 | 27.20 | 0 | +0.20(+0.74%) | |
| Aug 12, 2013 | 26.80 | 27.01 | 26.80 | 27.00 | 102,900 | +0.40(+1.50%) |
| Aug 09, 2013 | 26.75 | 26.75 | 26.60 | 26.60 | 83,430 | -0.05(-0.19%) |
| Jul 24, 2013 | 26.65 | 26.65 | 26.65 | 0 | +0.02(+0.08%) | |
| Jul 23, 2013 | 26.45 | 26.63 | 26.45 | 26.63 | 900 | +0.33(+1.25%) |
| Jul 15, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.05(+0.19%) |
| Jul 12, 2013 | 26.25 | 26.25 | 26.25 | 26.25 | 900 | -0.19(-0.72%) |
| Jul 11, 2013 | 26.44 | 26.44 | 26.44 | 26.44 | 250 | -0.01(-0.04%) |
| Jul 10, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +0.18(+0.69%) |
| Jul 09, 2013 | 26.30 | 26.40 | 26.25 | 26.27 | 1,600 | +0.62(+2.42%) |
| Jul 08, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 780 | +0.17(+0.67%) |
| Jul 03, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.55(-2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
