Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | |
| Apr 25, 2013 | 1.211 | 1.260 | 1.210 | 1.260 | 1,800 | +0.21(+20.00%) |
| Apr 22, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) |
| Apr 10, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.07(-6.25%) |
| Mar 26, 2013 | 1.088 | 1.088 | 1.088 | 0 | -0.03(-2.86%) | |
| Mar 18, 2013 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.75%) | |
| Mar 13, 2013 | 1.140 | 1.140 | 1.140 | 0 | +0.07(+6.54%) | |
| Mar 06, 2013 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) | |
| Mar 04, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.07(-6.31%) |
| Mar 01, 2013 | 1.110 | 1.110 | 1.110 | 1.110 | 4,691 | -0.02(-1.77%) |
| Feb 28, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | +0.03(+2.73%) |
| Feb 22, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
| Feb 20, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.05(-4.24%) |
| Feb 08, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.99%) | |
| Feb 07, 2013 | 1.204 | 1.204 | 1.204 | 1.204 | 300 | +0.01(+1.18%) |
| Feb 06, 2013 | 1.246 | 1.246 | 1.190 | 1.190 | 1,300 | -0.11(-8.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
