Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.02(+1.93%) | |
| Apr 26, 2013 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 1,000 | +0.03(+4.28%) |
| Apr 24, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.01(+0.63%) |
| Apr 23, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
| Apr 19, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.03(+3.27%) |
| Apr 18, 2013 | 0.7600 | 0.7650 | 0.7600 | 0.7650 | 25,000 | -0.05(-5.56%) |
| Apr 12, 2013 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.02(+2.27%) | |
| Apr 11, 2013 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 1,000 | -0.01(-0.75%) |
| Apr 10, 2013 | 0.7800 | 0.7980 | 0.7800 | 0.7980 | 12,858 | +0.00(+0.38%) |
| Apr 05, 2013 | 0.7950 | 0.7950 | 0.7950 | 40,385 | -0.00(-0.50%) | |
| Apr 04, 2013 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 2,000 | -0.00(-0.13%) |
| Apr 01, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
| Mar 28, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 853,868 | +0.03(+3.75%) |
| Mar 25, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.78%) | |
| Mar 22, 2013 | 0.8100 | 0.8100 | 0.7860 | 0.7860 | 28,475 | +0.00(+0.26%) |
| Mar 18, 2013 | 0.7840 | 0.7840 | 0.7840 | 0 | -0.01(-1.38%) | |
| Mar 15, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 3,000 | -0.01(-0.75%) |
| Mar 14, 2013 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 1,000 | -0.03(-4.07%) |
| Mar 12, 2013 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.01(-1.18%) |
| Mar 11, 2013 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 250 | +0.01(+0.60%) |
| Mar 08, 2013 | 0.8150 | 0.8500 | 0.8150 | 0.8400 | 37,739 | +0.05(+6.06%) |
| Mar 05, 2013 | 0.7920 | 0.7920 | 0.7920 | 0 | -0.00(-0.50%) | |
| Mar 04, 2013 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 48,641 | -0.01(-1.00%) |
| Mar 01, 2013 | 0.8070 | 0.8070 | 0.8040 | 0.8040 | 485,679 | -0.01(-0.74%) |
| Feb 28, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 87,072 | +0.02(+2.53%) |
| Feb 27, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 117,794 | -0.03(-3.66%) |
| Feb 20, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
| Feb 19, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 53,500 | +0.00(+0.00%) |
| Feb 15, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 160 | -0.00(-0.50%) |
| Feb 14, 2013 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 4,000 | -0.01(-1.28%) |
| Feb 12, 2013 | 0.8450 | 0.8450 | 0.8450 | 236,000 | +0.00(+0.00%) | |
| Feb 11, 2013 | 0.8400 | 0.8500 | 0.8400 | 0.8450 | 89,697 | +0.03(+3.05%) |
| Feb 07, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
