Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) | |
| Jan 24, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
| Jan 23, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 3,000 | -0.01(-0.61%) |
| Jan 22, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 6,533 | +0.03(+1.85%) |
| Jan 18, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 3,000 | -0.02(-1.22%) |
| Jan 16, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
| Jan 15, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 600 | +0.00(+0.00%) |
| Jan 14, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 800 | +0.02(+1.23%) |
| Jan 10, 2013 | 1.620 | 1.620 | 1.620 | 0 | +0.04(+2.53%) | |
| Jan 04, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.07(+4.64%) | |
| Dec 31, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.02(+1.34%) |
| Dec 27, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.96%) |
| Dec 24, 2012 | 1.504 | 1.504 | 1.504 | 0 | +0.02(+1.66%) | |
| Dec 21, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 150 | -0.02(-1.33%) |
| Dec 20, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 774 | +0.02(+1.35%) |
| Dec 19, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 1,042 | -0.01(-0.67%) |
| Dec 18, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 250 | +0.04(+2.76%) |
| Dec 17, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
| Dec 14, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 8,088 | +0.02(+1.40%) |
| Dec 11, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Dec 07, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.07(+5.15%) | |
| Dec 05, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) |
| Dec 04, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | -0.04(-2.90%) |
| Nov 30, 2012 | 1.400 | 1.410 | 1.380 | 1.380 | 9,000 | -0.03(-2.13%) |
| Nov 28, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) | |
| Nov 27, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 2,600 | +0.05(+3.76%) |
| Nov 26, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 641 | +0.08(+6.40%) |
| Nov 21, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Nov 19, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) | |
| Nov 16, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 713 | -0.02(-1.56%) |
| Nov 15, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | -0.02(-1.54%) |
| Nov 13, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
