Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.07(-6.67%) |
| Dec 19, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Dec 17, 2012 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
| Dec 13, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
| Dec 12, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.98(+2450.00%) |
| Dec 12, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.89(-95.70%) |
| Dec 11, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.89(+2225.00%) |
| Dec 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Dec 10, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.91(-95.79%) |
| Nov 30, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
| Nov 29, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 | +0.06(+6.67%) |
| Nov 27, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
| Nov 26, 2012 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,000 | +0.08(+8.98%) |
| Nov 16, 2012 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.01(-0.60%) | |
| Nov 13, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Nov 12, 2012 | 0.8450 | 0.8450 | 0.8400 | 0.8400 | 10,000 | -0.01(-1.18%) |
| Nov 07, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) |
| Oct 23, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
| Oct 19, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 9,600 | -0.02(-1.78%) |
| Oct 18, 2012 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 5,000 | +0.01(+0.60%) |
| Oct 17, 2012 | 0.8550 | 0.8550 | 0.8400 | 0.8400 | 5,000 | -0.06(-6.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
