Financial News

Drdgold Ltd ADR (NY: DRD )

9.130 USD -0.080 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.520 6.550 6.350 6.350 35,838 -0.20(-3.05%)
Sep 27, 2012 6.520 6.570 6.350 6.550 85,550 -0.02(-0.30%)
Sep 26, 2012 6.390 6.700 6.370 6.570 67,883 +0.17(+2.66%)
Sep 25, 2012 6.220 6.560 6.100 6.400 78,074 +0.26(+4.23%)
Sep 24, 2012 6.280 6.320 6.070 6.140 43,896 -0.12(-1.92%)
Sep 21, 2012 6.520 6.540 6.260 6.260 97,078 -0.20(-3.10%)
Sep 20, 2012 6.360 6.480 6.330 6.460 15,202 -0.02(-0.31%)
Sep 19, 2012 6.440 6.500 6.395 6.480 27,390 -0.02(-0.31%)
Sep 18, 2012 6.390 6.540 6.370 6.500 32,652 +0.09(+1.40%)
Sep 17, 2012 6.430 6.460 6.390 6.410 24,714 -0.03(-0.47%)
Sep 14, 2012 6.350 6.579 6.340 6.440 43,880 +0.12(+1.90%)
Sep 13, 2012 6.000 6.380 5.940 6.320 94,060 +0.27(+4.46%)
Sep 12, 2012 6.030 6.120 5.890 6.050 66,643 -0.01(-0.17%)
Sep 11, 2012 6.280 6.280 6.000 6.060 38,414 -0.04(-0.66%)
Sep 10, 2012 6.100 6.279 6.000 6.100 51,800 -0.03(-0.49%)
Sep 07, 2012 6.080 6.280 5.940 6.130 75,178 +0.10(+1.66%)
Sep 06, 2012 5.800 6.040 5.730 6.030 43,998 +0.30(+5.24%)
Sep 05, 2012 5.740 5.740 5.600 5.730 36,289 +0.02(+0.35%)
Sep 04, 2012 5.640 5.790 5.600 5.710 50,730 +0.11(+1.96%)
Aug 31, 2012 5.510 5.790 5.350 5.600 106,814 -0.14(-2.44%)
Aug 30, 2012 5.840 5.900 5.660 5.740 44,329 -0.11(-1.88%)
Aug 29, 2012 5.890 5.955 5.720 5.850 51,533 -0.42(-6.70%)
Aug 27, 2012 6.460 6.460 6.200 6.270 13,645 -0.19(-2.94%)
Aug 24, 2012 6.290 6.520 6.290 6.460 53,729 +0.06(+0.94%)
Aug 23, 2012 6.250 6.460 6.230 6.400 64,194 +0.04(+0.63%)
Aug 22, 2012 6.130 6.440 6.000 6.360 29,460 +0.19(+3.08%)
Aug 21, 2012 6.110 6.230 6.070 6.170 71,955 +0.01(+0.16%)
Aug 20, 2012 6.150 6.230 6.100 6.160 23,605 -0.10(-1.60%)
Aug 17, 2012 6.150 6.280 6.100 6.260 21,012 +0.04(+0.64%)
Aug 16, 2012 6.110 6.300 6.060 6.220 45,027 +0.10(+1.69%)
Aug 15, 2012 6.100 6.120 6.060 6.117 7,318 +0.02(+0.28%)
Aug 14, 2012 6.200 6.250 6.020 6.100 14,987 -0.13(-2.09%)
Aug 13, 2012 6.120 6.250 6.110 6.230 11,636 +0.15(+2.47%)
Aug 10, 2012 6.150 6.220 6.080 6.080 25,943 -0.07(-1.14%)
Aug 09, 2012 6.060 6.150 6.060 6.150 20,628 +0.10(+1.65%)
Aug 08, 2012 5.930 6.060 5.930 6.050 9,529 +0.09(+1.51%)
Aug 07, 2012 5.980 6.050 5.910 5.960 17,985 +0.02(+0.34%)
Aug 06, 2012 6.020 6.150 5.860 5.940 14,486 -0.10(-1.66%)
Aug 03, 2012 6.130 6.150 6.040 6.040 7,341 -0.05(-0.82%)
Aug 02, 2012 5.950 6.150 5.900 6.090 16,641 +0.10(+1.67%)
Aug 01, 2012 5.960 6.150 5.900 5.990 11,585 -0.04(-0.66%)
Jul 31, 2012 6.130 6.150 6.010 6.030 13,444 -0.10(-1.63%)
Jul 30, 2012 6.130 6.150 6.080 6.130 16,442 -0.01(-0.16%)
Jul 27, 2012 6.140 6.150 6.020 6.140 26,338 -0.01(-0.16%)
Jul 26, 2012 6.090 6.200 5.990 6.150 26,967 +0.06(+0.99%)
Jul 25, 2012 5.970 6.200 5.900 6.090 16,407 +0.22(+3.75%)
Jul 24, 2012 5.930 5.930 5.740 5.870 39,117 -0.03(-0.51%)
Jul 23, 2012 5.730 5.940 5.650 5.900 20,976 +0.09(+1.55%)
Jul 20, 2012 5.750 5.820 5.735 5.810 4,020 +0.04(+0.69%)
Jul 19, 2012 5.780 5.820 5.650 5.770 14,572 -0.04(-0.69%)
Jul 18, 2012 5.710 5.820 5.604 5.810 12,367 +0.03(+0.52%)
Jul 17, 2012 5.900 6.010 5.720 5.780 33,550 -0.15(-2.53%)
Jul 16, 2012 5.720 5.950 5.680 5.930 34,032 +0.21(+3.67%)
Jul 13, 2012 5.800 5.810 5.566 5.720 56,745 -0.01(-0.17%)
Jul 12, 2012 5.400 5.830 5.400 5.730 53,053 +0.03(+0.53%)
Jul 11, 2012 5.800 5.800 5.500 5.700 66,807 -0.15(-2.56%)
Jul 10, 2012 6.120 6.140 5.850 5.850 26,449 -0.25(-4.10%)
Jul 09, 2012 6.200 6.200 6.060 6.100 22,000 -0.12(-1.93%)
Jul 06, 2012 6.350 6.350 6.200 6.220 27,239 -0.27(-4.16%)
Jul 05, 2012 6.570 6.600 6.230 6.490 17,161 -0.18(-2.70%)
Jul 03, 2012 6.580 6.710 6.550 6.670 25,385 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback