Financial News

Drdgold Ltd ADR (NY: DRD )

9.000 USD +0.280 (+3.21%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.550 6.560 6.410 6.550 32,745 +0.26(+4.13%)
Jun 28, 2012 6.600 6.600 6.170 6.290 39,178 -0.36(-5.41%)
Jun 27, 2012 6.740 6.740 6.550 6.650 17,238 -0.08(-1.19%)
Jun 26, 2012 6.680 6.800 6.600 6.730 14,090 +0.00(+0.00%)
Jun 25, 2012 6.480 6.770 6.480 6.730 24,838 +0.18(+2.75%)
Jun 22, 2012 6.560 6.600 6.410 6.550 27,910 +0.04(+0.61%)
Jun 21, 2012 6.770 6.820 6.420 6.510 78,861 -0.29(-4.26%)
Jun 20, 2012 6.770 6.960 6.550 6.800 48,896 +0.02(+0.29%)
Jun 19, 2012 6.770 6.800 6.690 6.780 14,326 +0.03(+0.44%)
Jun 18, 2012 6.600 6.850 6.540 6.750 29,058 +0.13(+1.96%)
Jun 15, 2012 6.510 6.640 6.460 6.620 108,481 +0.34(+5.41%)
Jun 14, 2012 6.470 6.530 6.250 6.280 30,476 -0.16(-2.48%)
Jun 13, 2012 6.440 6.750 6.410 6.440 46,118 -0.06(-0.92%)
Jun 12, 2012 6.380 6.550 6.280 6.500 58,754 +0.16(+2.52%)
Jun 11, 2012 6.530 6.600 6.240 6.340 35,639 -0.23(-3.50%)
Jun 08, 2012 6.410 6.570 6.310 6.570 13,704 +0.07(+1.08%)
Jun 07, 2012 6.690 6.770 6.430 6.500 40,340 -0.20(-2.99%)
Jun 06, 2012 6.660 6.770 6.580 6.700 61,503 +0.00(+0.00%)
Jun 05, 2012 6.710 6.790 6.550 6.700 40,368 -0.04(-0.59%)
Jun 04, 2012 6.580 6.740 6.520 6.740 40,518 +0.21(+3.22%)
Jun 01, 2012 6.350 6.600 6.350 6.530 123,557 +0.22(+3.49%)
May 31, 2012 6.200 6.330 6.110 6.310 32,673 +0.09(+1.45%)
May 30, 2012 6.080 6.260 6.020 6.220 43,027 +0.05(+0.81%)
May 29, 2012 6.260 6.370 6.140 6.170 38,195 -0.07(-1.12%)
May 25, 2012 6.130 6.300 6.080 6.240 57,687 +0.06(+0.97%)
May 24, 2012 6.220 6.250 5.990 6.180 53,484 -0.18(-2.83%)
May 23, 2012 6.060 6.420 5.850 6.360 49,323 +0.11(+1.76%)
May 22, 2012 6.200 6.290 6.150 6.250 38,311 +0.02(+0.32%)
May 21, 2012 6.030 6.290 6.030 6.230 45,629 +0.20(+3.32%)
May 18, 2012 6.210 6.290 5.975 6.030 56,764 +0.14(+2.38%)
May 17, 2012 5.810 6.030 5.800 5.890 75,088 +0.16(+2.79%)
May 16, 2012 5.750 5.830 5.600 5.730 70,844 -0.05(-0.87%)
May 15, 2012 6.010 6.120 5.780 5.780 85,899 -0.22(-3.67%)
May 14, 2012 6.260 6.260 5.970 6.000 112,010 -0.32(-5.06%)
May 11, 2012 6.400 6.550 6.320 6.320 37,855 -0.28(-4.24%)
May 10, 2012 6.630 6.740 6.580 6.600 76,384 +0.02(+0.30%)
May 09, 2012 6.410 6.730 6.350 6.580 56,208 -0.01(-0.15%)
May 08, 2012 6.750 6.760 6.510 6.590 76,942 -0.36(-5.18%)
May 07, 2012 6.920 7.050 6.870 6.950 48,908 +0.07(+1.02%)
May 04, 2012 6.840 6.980 6.840 6.880 26,343 +0.05(+0.73%)
May 03, 2012 6.770 6.940 6.750 6.830 47,788 -0.02(-0.29%)
May 02, 2012 6.850 6.900 6.750 6.850 24,360 -0.06(-0.87%)
May 01, 2012 6.790 7.030 6.790 6.910 29,906 +0.12(+1.77%)
Apr 30, 2012 6.850 6.850 6.710 6.790 13,257 -0.13(-1.88%)
Apr 27, 2012 6.820 7.000 6.820 6.920 16,535 +0.10(+1.47%)
Apr 26, 2012 6.660 6.820 6.660 6.820 53,189 +0.20(+3.02%)
Apr 25, 2012 6.390 6.700 6.390 6.620 58,534 +0.25(+3.92%)
Apr 24, 2012 6.520 6.545 6.352 6.370 62,437 -0.17(-2.60%)
Apr 23, 2012 6.460 6.610 6.350 6.540 33,689 -0.18(-2.68%)
Apr 20, 2012 6.650 6.780 6.630 6.720 25,186 +0.05(+0.75%)
Apr 19, 2012 6.860 6.900 6.610 6.670 49,872 -0.20(-2.91%)
Apr 18, 2012 6.650 6.900 6.650 6.870 40,123 +0.22(+3.31%)
Apr 17, 2012 6.860 6.910 6.650 6.650 71,994 -0.15(-2.21%)
Apr 16, 2012 6.920 6.920 6.740 6.800 30,260 -0.16(-2.30%)
Apr 13, 2012 6.940 7.080 6.930 6.960 58,011 -0.06(-0.85%)
Apr 12, 2012 6.710 7.020 6.710 7.020 48,165 +0.33(+4.93%)
Apr 11, 2012 6.780 6.800 6.620 6.690 48,051 +0.14(+2.14%)
Apr 10, 2012 6.790 6.790 6.240 6.550 88,030 -0.22(-3.25%)
Apr 09, 2012 6.820 6.980 6.570 6.770 26,018 -0.03(-0.44%)
Apr 05, 2012 6.790 7.030 6.780 6.800 38,439 +0.02(+0.29%)
Apr 04, 2012 6.880 6.880 6.640 6.780 32,222 -0.29(-4.10%)
Apr 03, 2012 7.260 7.260 7.020 7.070 29,579 -0.23(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback