Financial News

Amazon Mining Hld (OP: AMHPF )

3.025 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.600 3.611 3.600 3.601 2,500 +0.15(+4.39%)
Oct 26, 2012 3.449 3.449 3.449 0 -0.15(-4.26%)
Oct 25, 2012 3.640 3.640 3.597 3.603 5,500 -0.04(-1.04%)
Oct 24, 2012 3.670 3.710 3.641 3.641 2,650 +0.06(+1.70%)
Oct 23, 2012 3.740 3.740 3.577 3.580 8,330 -0.14(-3.82%)
Oct 19, 2012 3.722 3.722 3.722 3.722 350 -0.11(-2.94%)
Oct 18, 2012 3.980 3.980 3.720 3.835 7,700 -0.14(-3.58%)
Oct 15, 2012 3.977 3.977 3.977 0 +0.11(+2.82%)
Oct 12, 2012 3.777 3.868 3.776 3.868 3,900 -0.05(-1.23%)
Oct 11, 2012 3.916 3.916 3.916 3.916 2,500 +0.15(+3.91%)
Oct 10, 2012 3.830 3.830 3.769 3.769 4,300 +0.03(+0.77%)
Oct 09, 2012 4.140 4.140 3.740 3.740 32,600 -0.61(-14.02%)
Oct 08, 2012 4.350 4.350 4.350 4.350 100 +0.01(+0.23%)
Oct 04, 2012 4.340 4.340 4.340 4.340 0 -0.22(-4.82%)
Oct 01, 2012 4.560 4.560 4.560 0 +0.13(+2.93%)
Sep 28, 2012 4.500 4.570 4.430 4.430 12,200 +0.13(+3.13%)
Sep 27, 2012 4.200 4.296 4.030 4.296 15,471 +0.10(+2.28%)
Sep 24, 2012 4.200 4.200 4.200 0 -0.15(-3.36%)
Sep 21, 2012 4.346 4.346 4.346 4.346 200 +0.13(+2.98%)
Sep 20, 2012 4.236 4.261 4.220 4.220 1,500 -0.13(-2.98%)
Sep 19, 2012 4.110 4.350 4.110 4.350 3,150 +0.28(+6.88%)
Sep 18, 2012 4.069 4.070 3.968 4.070 1,800 +0.02(+0.50%)
Sep 17, 2012 3.900 4.050 3.900 4.050 1,000 -0.01(-0.16%)
Sep 13, 2012 4.056 4.056 4.056 0 -0.07(-1.79%)
Sep 12, 2012 4.196 4.199 4.130 4.130 4,500 -0.09(-2.23%)
Sep 11, 2012 4.224 4.224 4.224 4.224 500 -0.22(-4.86%)
Sep 10, 2012 4.436 4.440 4.436 4.440 850 -0.06(-1.33%)
Sep 07, 2012 4.002 4.500 4.002 4.500 1,500 +0.42(+10.29%)
Sep 06, 2012 4.040 4.080 4.040 4.080 700 +0.08(+2.08%)
Sep 05, 2012 4.005 4.030 3.997 3.997 4,100 -0.37(-8.54%)
Sep 04, 2012 4.389 4.389 4.370 4.370 2,100 -0.20(-4.31%)
Aug 31, 2012 4.090 4.567 4.090 4.567 1,500 +0.62(+15.77%)
Aug 29, 2012 3.945 3.945 3.945 0 +0.12(+3.27%)
Aug 27, 2012 3.629 3.820 3.620 3.820 9,700 +0.35(+9.93%)
Aug 24, 2012 3.440 3.475 3.440 3.475 2,000 -0.04(-1.00%)
Aug 23, 2012 3.510 3.510 3.510 3.510 200 -0.07(-1.96%)
Aug 22, 2012 3.444 3.580 3.444 3.580 1,100 +0.13(+3.86%)
Aug 21, 2012 3.447 3.447 3.447 3.447 800 +0.03(+0.79%)
Aug 20, 2012 3.420 3.420 3.420 3.420 500 +0.07(+2.23%)
Aug 17, 2012 3.510 3.510 3.335 3.345 1,500 -0.14(-3.99%)
Aug 15, 2012 3.484 3.484 3.484 0 +0.08(+2.39%)
Aug 14, 2012 3.403 3.403 3.403 3.403 3,500 -0.02(-0.50%)
Aug 13, 2012 3.330 3.420 3.320 3.420 6,500 -0.29(-7.82%)
Aug 11, 2012 3.710 3.710 3.710 3.710 810 +0.00(+0.00%)
Aug 10, 2012 3.710 3.710 3.710 3.710 810 -0.01(-0.20%)
Aug 09, 2012 3.520 3.717 3.520 3.717 2,100 +0.23(+6.63%)
Aug 07, 2012 3.486 3.486 3.486 0 -0.16(-4.49%)
Aug 06, 2012 3.650 3.650 3.650 3.650 1,200 -0.07(-1.99%)
Aug 03, 2012 3.710 3.727 3.710 3.724 2,200 -0.09(-2.49%)
Aug 02, 2012 3.830 3.830 3.819 3.819 3,500 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback